currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-LSL en LSL-BDT wisselkoersen - 2026

BDT-LSL en LSL-BDT wisselkoersen - 2026

BDT-LSL en LSL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LSL en LSL-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,1324 LSL
1 LSL = 7,555 BDT
1J 2J 3J

Jan 2026

DatumBDT-LSLLSL-BDT
01 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 jan 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 jan 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 jan 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 jan 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 jan 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 jan 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 jan 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 jan 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 jan 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 jan 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 jan 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DatumBDT-LSLLSL-BDT
01 feb 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 feb 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 feb 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 feb 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 feb 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 feb 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 feb 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 feb 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 feb 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 feb 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DatumBDT-LSLLSL-BDT
01 mrt 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mrt 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mrt 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mrt 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mrt 2026 1 BDT = 0.1348 LSL 1 LSL = 7.42 BDT

BDT-LSL en LSL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats