> BDT-LSL en LSL-BDT wisselkoersen - 2025

BDT-LSL en LSL-BDT wisselkoersen - 2025

BDT-LSL en LSL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LSL en LSL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,1523 LSL

1 LSL = 6,5667 BDT

1J 2J 3J

BDT tegen LSLLSL tegen BDT

Jan 2025

Datum	BDT-LSL	LSL-BDT
01 jan 2025	1 BDT = 0.157 LSL	1 LSL = 6.3709 BDT
02 jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4912 BDT
03 jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4735 BDT
04 jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
05 jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
06 jan 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5559 BDT
07 jan 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5506 BDT
08 jan 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4389 BDT
09 jan 2025	1 BDT = 0.1548 LSL	1 LSL = 6.4614 BDT
10 jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
11 jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
12 jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
13 jan 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3395 BDT
14 jan 2025	1 BDT = 0.1561 LSL	1 LSL = 6.4047 BDT
15 jan 2025	1 BDT = 0.1552 LSL	1 LSL = 6.4426 BDT
16 jan 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4378 BDT
17 jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4882 BDT
18 jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
19 jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
20 jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
21 jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5305 BDT
22 jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5304 BDT
23 jan 2025	1 BDT = 0.1522 LSL	1 LSL = 6.57 BDT
24 jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
25 jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
26 jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
27 jan 2025	1 BDT = 0.1529 LSL	1 LSL = 6.541 BDT
28 jan 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5 BDT
29 jan 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5124 BDT
30 jan 2025	1 BDT = 0.1519 LSL	1 LSL = 6.5846 BDT
31 jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT

Feb 2025

Datum	BDT-LSL	LSL-BDT
01 feb 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT
02 feb 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5332 BDT
03 feb 2025	1 BDT = 0.1551 LSL	1 LSL = 6.449 BDT
04 feb 2025	1 BDT = 0.1539 LSL	1 LSL = 6.4976 BDT
05 feb 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
06 feb 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5589 BDT
07 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
08 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
09 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
10 feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5932 BDT
11 feb 2025	1 BDT = 0.152 LSL	1 LSL = 6.578 BDT
12 feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5891 BDT
13 feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.589 BDT
14 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6126 BDT
15 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
16 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
17 feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5911 BDT
18 feb 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5957 BDT
19 feb 2025	1 BDT = 0.1523 LSL	1 LSL = 6.5676 BDT
20 feb 2025	1 BDT = 0.153 LSL	1 LSL = 6.5374 BDT
21 feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
22 feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
23 feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
24 feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.6214 BDT
25 feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6157 BDT
26 feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5908 BDT
27 feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5877 BDT
28 feb 2025	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT

Mar 2025

Datum	BDT-LSL	LSL-BDT
01 mrt 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4899 BDT
02 mrt 2025	1 BDT = 0.1535 LSL	1 LSL = 6.514 BDT
03 mrt 2025	1 BDT = 0.154 LSL	1 LSL = 6.492 BDT
04 mrt 2025	1 BDT = 0.1526 LSL	1 LSL = 6.5545 BDT
05 mrt 2025	1 BDT = 0.1516 LSL	1 LSL = 6.596 BDT
06 mrt 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6263 BDT
07 mrt 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
08 mrt 2025	1 BDT = 0.15 LSL	1 LSL = 6.6666 BDT
09 mrt 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
10 mrt 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6759 BDT
11 mrt 2025	1 BDT = 0.1506 LSL	1 LSL = 6.641 BDT
12 mrt 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5964 BDT
13 mrt 2025	1 BDT = 0.1514 LSL	1 LSL = 6.6058 BDT
14 mrt 2025	1 BDT = 0.1508 LSL	1 LSL = 6.6297 BDT
15 mrt 2025	1 BDT = 0.1497 LSL	1 LSL = 6.678 BDT
16 mrt 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6717 BDT
17 mrt 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7003 BDT
18 mrt 2025	1 BDT = 0.1488 LSL	1 LSL = 6.7182 BDT
19 mrt 2025	1 BDT = 0.1491 LSL	1 LSL = 6.7072 BDT
20 mrt 2025	1 BDT = 0.1495 LSL	1 LSL = 6.6908 BDT
21 mrt 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6966 BDT
22 mrt 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
23 mrt 2025	1 BDT = 0.15 LSL	1 LSL = 6.6648 BDT
24 mrt 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6751 BDT
25 mrt 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6798 BDT
26 mrt 2025	1 BDT = 0.1503 LSL	1 LSL = 6.653 BDT
27 mrt 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6701 BDT
28 mrt 2025	1 BDT = 0.1495 LSL	1 LSL = 6.688 BDT
29 mrt 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5324 BDT
30 mrt 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5499 BDT
31 mrt 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6256 BDT

Apr 2025

Datum	BDT-LSL	LSL-BDT
01 apr 2025	1 BDT = 0.1511 LSL	1 LSL = 6.6196 BDT
02 apr 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5034 BDT
03 apr 2025	1 BDT = 0.1544 LSL	1 LSL = 6.4751 BDT
04 apr 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3717 BDT

BDT-LSL en LSL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws