currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-LKR en LKR-BDT wisselkoersen - 2025

BDT-LKR en LKR-BDT wisselkoersen - 2025

BDT-LKR en LKR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LKR en LKR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 2,4444 LKR
1 LKR = 0,4091 BDT
1J 2J 3J

Jan 2025

DatumBDT-LKRLKR-BDT
01 jan 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 jan 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 jan 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 jan 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 jan 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 jan 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 jan 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 jan 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 jan 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 jan 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 jan 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 jan 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 jan 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 jan 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 jan 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 jan 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 jan 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

DatumBDT-LKRLKR-BDT
01 feb 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 feb 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 feb 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 feb 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 feb 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 feb 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 feb 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 feb 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 feb 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 feb 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 feb 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 feb 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 feb 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 feb 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 feb 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 feb 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 feb 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 feb 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 feb 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 feb 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 feb 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

DatumBDT-LKRLKR-BDT
01 mrt 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 mrt 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 mrt 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 mrt 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 mrt 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 mrt 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 mrt 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 mrt 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 mrt 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 mrt 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 mrt 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 mrt 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 mrt 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 mrt 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 mrt 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 mrt 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 mrt 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 mrt 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 mrt 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 mrt 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 mrt 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 mrt 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 mrt 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 mrt 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 mrt 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 mrt 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 mrt 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 mrt 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 mrt 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 mrt 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 mrt 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

DatumBDT-LKRLKR-BDT
01 apr 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 apr 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 apr 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 apr 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 apr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 apr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 apr 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 apr 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 apr 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 apr 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 apr 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 apr 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 apr 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 apr 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 apr 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 apr 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 apr 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 apr 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 apr 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 apr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 apr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 apr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 apr 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 apr 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 apr 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

DatumBDT-LKRLKR-BDT
01 mei 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 mei 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 mei 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 mei 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 mei 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 mei 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 mei 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 mei 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 mei 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 mei 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 mei 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 mei 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 mei 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 mei 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 mei 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 mei 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 mei 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 mei 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 mei 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 mei 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT

BDT-LKR en LKR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats