> BDT-LKR en LKR-BDT wisselkoersen - 2025

BDT-LKR en LKR-BDT wisselkoersen - 2025

BDT-LKR en LKR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LKR en LKR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 2,4364 LKR

1 LKR = 0,4104 BDT

1J 2J 3J

BDT tegen LKRLKR tegen BDT

Jan 2025

Datum	BDT-LKR	LKR-BDT
01 jan 2025	1 BDT = 2.4476 LKR	1 LKR = 0.4086 BDT
02 jan 2025	1 BDT = 2.4131 LKR	1 LKR = 0.4144 BDT
03 jan 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
04 jan 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
05 jan 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
06 jan 2025	1 BDT = 2.4338 LKR	1 LKR = 0.4109 BDT
07 jan 2025	1 BDT = 2.4272 LKR	1 LKR = 0.412 BDT
08 jan 2025	1 BDT = 2.436 LKR	1 LKR = 0.4105 BDT
09 jan 2025	1 BDT = 2.4155 LKR	1 LKR = 0.414 BDT
10 jan 2025	1 BDT = 2.4148 LKR	1 LKR = 0.4141 BDT
11 jan 2025	1 BDT = 2.4147 LKR	1 LKR = 0.4141 BDT
12 jan 2025	1 BDT = 2.4147 LKR	1 LKR = 0.4141 BDT
13 jan 2025	1 BDT = 2.4257 LKR	1 LKR = 0.4123 BDT
14 jan 2025	1 BDT = 2.4243 LKR	1 LKR = 0.4125 BDT
15 jan 2025	1 BDT = 2.4281 LKR	1 LKR = 0.4118 BDT
16 jan 2025	1 BDT = 2.4386 LKR	1 LKR = 0.4101 BDT
17 jan 2025	1 BDT = 2.4403 LKR	1 LKR = 0.4098 BDT
18 jan 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
19 jan 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
20 jan 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
21 jan 2025	1 BDT = 2.4427 LKR	1 LKR = 0.4094 BDT
22 jan 2025	1 BDT = 2.4427 LKR	1 LKR = 0.4094 BDT
23 jan 2025	1 BDT = 2.4485 LKR	1 LKR = 0.4084 BDT
24 jan 2025	1 BDT = 2.4456 LKR	1 LKR = 0.4089 BDT
25 jan 2025	1 BDT = 2.4457 LKR	1 LKR = 0.4089 BDT
26 jan 2025	1 BDT = 2.4457 LKR	1 LKR = 0.4089 BDT
27 jan 2025	1 BDT = 2.4477 LKR	1 LKR = 0.4085 BDT
28 jan 2025	1 BDT = 2.4441 LKR	1 LKR = 0.4091 BDT
29 jan 2025	1 BDT = 2.4403 LKR	1 LKR = 0.4098 BDT
30 jan 2025	1 BDT = 2.4399 LKR	1 LKR = 0.4099 BDT
31 jan 2025	1 BDT = 2.4439 LKR	1 LKR = 0.4092 BDT

Feb 2025

Datum	BDT-LKR	LKR-BDT
01 feb 2025	1 BDT = 2.4439 LKR	1 LKR = 0.4092 BDT
02 feb 2025	1 BDT = 2.4438 LKR	1 LKR = 0.4092 BDT
03 feb 2025	1 BDT = 2.4564 LKR	1 LKR = 0.4071 BDT
04 feb 2025	1 BDT = 2.4564 LKR	1 LKR = 0.4071 BDT
05 feb 2025	1 BDT = 2.4572 LKR	1 LKR = 0.407 BDT
06 feb 2025	1 BDT = 2.4456 LKR	1 LKR = 0.4089 BDT
07 feb 2025	1 BDT = 2.4377 LKR	1 LKR = 0.4102 BDT
08 feb 2025	1 BDT = 2.4376 LKR	1 LKR = 0.4102 BDT
09 feb 2025	1 BDT = 2.4376 LKR	1 LKR = 0.4102 BDT
10 feb 2025	1 BDT = 2.4428 LKR	1 LKR = 0.4094 BDT
11 feb 2025	1 BDT = 2.4455 LKR	1 LKR = 0.4089 BDT
12 feb 2025	1 BDT = 2.4453 LKR	1 LKR = 0.4089 BDT
13 feb 2025	1 BDT = 2.4454 LKR	1 LKR = 0.4089 BDT
14 feb 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
15 feb 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
16 feb 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
17 feb 2025	1 BDT = 2.4335 LKR	1 LKR = 0.4109 BDT
18 feb 2025	1 BDT = 2.4373 LKR	1 LKR = 0.4103 BDT
19 feb 2025	1 BDT = 2.4435 LKR	1 LKR = 0.4092 BDT
20 feb 2025	1 BDT = 2.4373 LKR	1 LKR = 0.4103 BDT
21 feb 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
22 feb 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
23 feb 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
24 feb 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
25 feb 2025	1 BDT = 2.4331 LKR	1 LKR = 0.411 BDT
26 feb 2025	1 BDT = 2.4318 LKR	1 LKR = 0.4112 BDT
27 feb 2025	1 BDT = 2.4304 LKR	1 LKR = 0.4114 BDT
28 feb 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT

Mar 2025

Datum	BDT-LKR	LKR-BDT
01 mrt 2025	1 BDT = 2.4301 LKR	1 LKR = 0.4115 BDT
02 mrt 2025	1 BDT = 2.4248 LKR	1 LKR = 0.4124 BDT
03 mrt 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT
04 mrt 2025	1 BDT = 2.4302 LKR	1 LKR = 0.4115 BDT
05 mrt 2025	1 BDT = 2.4309 LKR	1 LKR = 0.4114 BDT
06 mrt 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT
07 mrt 2025	1 BDT = 2.4317 LKR	1 LKR = 0.4112 BDT
08 mrt 2025	1 BDT = 2.4274 LKR	1 LKR = 0.412 BDT
09 mrt 2025	1 BDT = 2.4317 LKR	1 LKR = 0.4112 BDT
10 mrt 2025	1 BDT = 2.4288 LKR	1 LKR = 0.4117 BDT
11 mrt 2025	1 BDT = 2.4335 LKR	1 LKR = 0.4109 BDT
12 mrt 2025	1 BDT = 2.4312 LKR	1 LKR = 0.4113 BDT
13 mrt 2025	1 BDT = 2.4308 LKR	1 LKR = 0.4114 BDT
14 mrt 2025	1 BDT = 2.4334 LKR	1 LKR = 0.411 BDT
15 mrt 2025	1 BDT = 2.4394 LKR	1 LKR = 0.4099 BDT
16 mrt 2025	1 BDT = 2.4444 LKR	1 LKR = 0.4091 BDT
17 mrt 2025	1 BDT = 2.4393 LKR	1 LKR = 0.4099 BDT
18 mrt 2025	1 BDT = 2.4414 LKR	1 LKR = 0.4096 BDT
19 mrt 2025	1 BDT = 2.4384 LKR	1 LKR = 0.4101 BDT
20 mrt 2025	1 BDT = 2.4389 LKR	1 LKR = 0.41 BDT
21 mrt 2025	1 BDT = 2.4394 LKR	1 LKR = 0.4099 BDT
22 mrt 2025	1 BDT = 2.4391 LKR	1 LKR = 0.41 BDT
23 mrt 2025	1 BDT = 2.4447 LKR	1 LKR = 0.409 BDT
24 mrt 2025	1 BDT = 2.4369 LKR	1 LKR = 0.4104 BDT
25 mrt 2025	1 BDT = 2.445 LKR	1 LKR = 0.409 BDT
26 mrt 2025	1 BDT = 2.4387 LKR	1 LKR = 0.4101 BDT
27 mrt 2025	1 BDT = 2.4379 LKR	1 LKR = 0.4102 BDT
28 mrt 2025	1 BDT = 2.4372 LKR	1 LKR = 0.4103 BDT
29 mrt 2025	1 BDT = 2.4656 LKR	1 LKR = 0.4056 BDT
30 mrt 2025	1 BDT = 2.4627 LKR	1 LKR = 0.4061 BDT
31 mrt 2025	1 BDT = 2.4372 LKR	1 LKR = 0.4103 BDT

Apr 2025

Datum	BDT-LKR	LKR-BDT
01 apr 2025	1 BDT = 2.4298 LKR	1 LKR = 0.4116 BDT
02 apr 2025	1 BDT = 2.4354 LKR	1 LKR = 0.4106 BDT
03 apr 2025	1 BDT = 2.4242 LKR	1 LKR = 0.4125 BDT
04 apr 2025	1 BDT = 2.4402 LKR	1 LKR = 0.4098 BDT

BDT-LKR en LKR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws