> BDT-LBP en LBP-BDT wisselkoersen - 2025

BDT-LBP en LBP-BDT wisselkoersen - 2025

BDT-LBP en LBP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-LBP en LBP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 736,3394 LBP

1 LBP = 0,0014 BDT

1J 2J 3J

BDT tegen LBPLBP tegen BDT

Jan 2025

Datum	BDT-LBP	LBP-BDT
01 jan 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 jan 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 jan 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 jan 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 jan 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 jan 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 jan 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 jan 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 jan 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 jan 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 jan 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 jan 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 jan 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 jan 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 jan 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 jan 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 jan 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 jan 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 jan 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 jan 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 jan 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 jan 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 jan 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 jan 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 jan 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 jan 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 jan 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 jan 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Datum	BDT-LBP	LBP-BDT
01 feb 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 feb 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 feb 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 feb 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 feb 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 feb 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 feb 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 feb 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 feb 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 feb 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 feb 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 feb 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 feb 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 feb 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 feb 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 feb 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 feb 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 feb 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 feb 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Datum	BDT-LBP	LBP-BDT
01 mrt 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 mrt 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 mrt 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 mrt 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 mrt 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 mrt 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 mrt 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 mrt 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 mrt 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 mrt 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 mrt 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 mrt 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 mrt 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 mrt 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 mrt 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 mrt 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 mrt 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 mrt 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 mrt 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 mrt 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 mrt 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 mrt 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 mrt 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 mrt 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 mrt 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 mrt 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 mrt 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 mrt 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 mrt 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 mrt 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 mrt 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Datum	BDT-LBP	LBP-BDT
01 apr 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 apr 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 apr 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 apr 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 apr 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 apr 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 apr 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 apr 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 apr 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 apr 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 apr 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 apr 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 apr 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 apr 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 apr 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 apr 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 apr 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 apr 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 apr 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 apr 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 apr 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 apr 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Datum	BDT-LBP	LBP-BDT
01 mei 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 mei 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 mei 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 mei 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 mei 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 mei 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 mei 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 mei 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 mei 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 mei 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 mei 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 mei 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 mei 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 mei 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 mei 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 mei 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 mei 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 mei 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 mei 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 mei 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 mei 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 mei 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 mei 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 mei 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 mei 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 mei 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 mei 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 mei 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 mei 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 mei 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 mei 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Datum	BDT-LBP	LBP-BDT
01 jun 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 jun 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 jun 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 jun 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 jun 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 jun 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 jun 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 jun 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 jun 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 jun 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 jun 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 jun 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 jun 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT
14 jun 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
15 jun 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
16 jun 2025	1 BDT = 732.5896 LBP	1 LBP = 0.0014 BDT
17 jun 2025	1 BDT = 732.6308 LBP	1 LBP = 0.0014 BDT
18 jun 2025	1 BDT = 732.6654 LBP	1 LBP = 0.0014 BDT
19 jun 2025	1 BDT = 732.6184 LBP	1 LBP = 0.0014 BDT
20 jun 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
21 jun 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
22 jun 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
23 jun 2025	1 BDT = 732.6153 LBP	1 LBP = 0.0014 BDT
24 jun 2025	1 BDT = 732.6764 LBP	1 LBP = 0.0014 BDT
25 jun 2025	1 BDT = 732.2822 LBP	1 LBP = 0.0014 BDT
26 jun 2025	1 BDT = 732.5834 LBP	1 LBP = 0.0014 BDT
27 jun 2025	1 BDT = 732.5832 LBP	1 LBP = 0.0014 BDT
28 jun 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
29 jun 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
30 jun 2025	1 BDT = 730.0327 LBP	1 LBP = 0.0014 BDT

Jul 2025

Datum	BDT-LBP	LBP-BDT
01 jul 2025	1 BDT = 730.0323 LBP	1 LBP = 0.0014 BDT
02 jul 2025	1 BDT = 732.5821 LBP	1 LBP = 0.0014 BDT
03 jul 2025	1 BDT = 730.4023 LBP	1 LBP = 0.0014 BDT
04 jul 2025	1 BDT = 730.3956 LBP	1 LBP = 0.0014 BDT

BDT-LBP en LBP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws