currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-KYD en KYD-BDT wisselkoersen - 2025

BDT-KYD en KYD-BDT wisselkoersen - 2025

BDT-KYD en KYD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KYD en KYD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0068 KYD
1 KYD = 146,1269 BDT
1J 2J 3J

Jan 2025

DatumBDT-KYDKYD-BDT
01 jan 2025 1 BDT = 0.007 KYD 1 KYD = 143.3992 BDT
02 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8058 BDT
03 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7968 BDT
04 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
05 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
06 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
07 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0935 BDT
08 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
09 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.379 BDT
10 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3705 BDT
11 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
12 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
13 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7926 BDT
14 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
15 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1111 BDT
16 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8076 BDT
17 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7639 BDT
18 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
19 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
20 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7965 BDT
21 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0962 BDT
22 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.092 BDT
23 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3301 BDT
24 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3347 BDT
25 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
26 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
27 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3431 BDT
28 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7979 BDT
29 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
30 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3395 BDT
31 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT

Feb 2025

DatumBDT-KYDKYD-BDT
01 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT
02 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3282 BDT
03 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3317 BDT
04 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3367 BDT
05 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
06 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3463 BDT
07 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3319 BDT
08 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
09 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
10 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.797 BDT
11 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7917 BDT
12 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7994 BDT
13 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
14 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8099 BDT
15 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
16 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
17 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7927 BDT
18 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8029 BDT
19 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8089 BDT
20 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.843 BDT
21 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7928 BDT
22 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
23 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
24 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7904 BDT
25 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7991 BDT
26 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1233 BDT
27 feb 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7941 BDT
28 feb 2025 1 BDT = 0.0068 KYD 1 KYD = 146.8365 BDT

Mar 2025

DatumBDT-KYDKYD-BDT
01 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7909 BDT
02 mrt 2025 1 BDT = 0.0067 KYD 1 KYD = 148.4389 BDT
03 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 147.9675 BDT
04 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7797 BDT
05 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8097 BDT
06 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
07 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
08 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 147.103 BDT
09 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
10 mrt 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2431 BDT
11 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1072 BDT
12 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
13 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
14 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0124 BDT
15 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7989 BDT
16 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8245 BDT
17 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
18 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0689 BDT
19 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0648 BDT
20 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1862 BDT
21 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1099 BDT
22 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7923 BDT
23 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8092 BDT
24 mrt 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2858 BDT
25 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0327 BDT
26 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7958 BDT
27 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8339 BDT
28 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8353 BDT
29 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 144.5947 BDT
30 mrt 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6429 BDT
31 mrt 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8297 BDT

Apr 2025

DatumBDT-KYDKYD-BDT
01 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.2048 BDT
02 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8204 BDT
03 apr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0948 BDT
04 apr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT

BDT-KYD en KYD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats