> BDT-KWD en KWD-BDT wisselkoersen - 2025

BDT-KWD en KWD-BDT wisselkoersen - 2025

BDT-KWD en KWD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KWD en KWD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0025 KWD

1 KWD = 395,7693 BDT

1J 2J 3J

BDT tegen KWDKWD tegen BDT

Jan 2025

Datum	BDT-KWD	KWD-BDT
01 jan 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Datum	BDT-KWD	KWD-BDT
01 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Datum	BDT-KWD	KWD-BDT
01 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 mrt 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 mrt 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Datum	BDT-KWD	KWD-BDT
01 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Datum	BDT-KWD	KWD-BDT
01 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 mei 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Datum	BDT-KWD	KWD-BDT
01 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT
14 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
15 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
16 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6345 BDT
17 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.3974 BDT
18 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0866 BDT
19 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.877 BDT
20 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6481 BDT
21 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
22 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
23 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 398.86 BDT
24 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7425 BDT
25 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.736 BDT
26 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 400.3716 BDT
27 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7406 BDT
28 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
29 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
30 jun 2025	1 BDT = 0.0025 KWD	1 KWD = 401.4928 BDT

Jul 2025

Datum	BDT-KWD	KWD-BDT
01 jul 2025	1 BDT = 0.0025 KWD	1 KWD = 402.3139 BDT
02 jul 2025	1 BDT = 0.0025 KWD	1 KWD = 400.6951 BDT
03 jul 2025	1 BDT = 0.0025 KWD	1 KWD = 402.0777 BDT
04 jul 2025	1 BDT = 0.0025 KWD	1 KWD = 401.7832 BDT

BDT-KWD en KWD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws