> BDT-KWD en KWD-BDT wisselkoersen - 2025

BDT-KWD en KWD-BDT wisselkoersen - 2025

BDT-KWD en KWD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KWD en KWD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0025 KWD

1 KWD = 394,1101 BDT

1J 2J 3J

BDT tegen KWDKWD tegen BDT

Jan 2025

Datum	BDT-KWD	KWD-BDT
01 jan 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 jan 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Datum	BDT-KWD	KWD-BDT
01 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 feb 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Datum	BDT-KWD	KWD-BDT
01 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 mrt 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 mrt 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 mrt 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Datum	BDT-KWD	KWD-BDT
01 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 apr 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3228 BDT

BDT-KWD en KWD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws