currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-KRW en KRW-BDT wisselkoersen - 2026

BDT-KRW en KRW-BDT wisselkoersen - 2026

BDT-KRW en KRW-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KRW en KRW-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 11,888 KRW
1 KRW = 0,0841 BDT
1J 2J 3J

Jan 2026

DatumBDT-KRWKRW-BDT
01 jan 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 jan 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 jan 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 jan 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 jan 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 jan 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 jan 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 jan 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 jan 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 jan 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 jan 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 jan 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 jan 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 jan 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 jan 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 jan 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 jan 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 jan 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 jan 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 jan 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 jan 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 jan 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 jan 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 jan 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 jan 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 jan 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 jan 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 jan 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 jan 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 jan 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 jan 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DatumBDT-KRWKRW-BDT
01 feb 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 feb 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 feb 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 feb 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 feb 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 feb 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 feb 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 feb 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 feb 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 feb 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 feb 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 feb 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 feb 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 feb 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 feb 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 feb 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 feb 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 feb 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 feb 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 feb 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 feb 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 feb 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 feb 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 feb 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 feb 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 feb 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 feb 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 feb 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DatumBDT-KRWKRW-BDT
01 mrt 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 mrt 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 mrt 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 mrt 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT

BDT-KRW en KRW-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats