> BDT-KRW en KRW-BDT wisselkoersen - 2025

BDT-KRW en KRW-BDT wisselkoersen - 2025

BDT-KRW en KRW-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KRW en KRW-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 11,9566 KRW

1 KRW = 0,0836 BDT

1J 2J 3J

BDT tegen KRWKRW tegen BDT

Jan 2025

Datum	BDT-KRW	KRW-BDT
01 jan 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 jan 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 jan 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 jan 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 jan 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 jan 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 jan 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 jan 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 jan 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 jan 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 jan 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 jan 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 jan 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 jan 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 jan 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 jan 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 jan 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 jan 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 jan 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 jan 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 jan 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 jan 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 jan 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Datum	BDT-KRW	KRW-BDT
01 feb 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 feb 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 feb 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 feb 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 feb 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 feb 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 feb 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 feb 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 feb 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 feb 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 feb 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 feb 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 feb 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 feb 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 feb 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 feb 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 feb 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 feb 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 feb 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 feb 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 feb 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 feb 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 feb 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 feb 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Datum	BDT-KRW	KRW-BDT
01 mrt 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mrt 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mrt 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mrt 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mrt 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mrt 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mrt 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mrt 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mrt 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mrt 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mrt 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mrt 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mrt 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mrt 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mrt 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mrt 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mrt 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mrt 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mrt 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mrt 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mrt 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mrt 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mrt 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mrt 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mrt 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mrt 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mrt 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mrt 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mrt 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mrt 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mrt 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Datum	BDT-KRW	KRW-BDT
01 apr 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 apr 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 apr 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 apr 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT

BDT-KRW en KRW-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws