> BDT-KMF en KMF-BDT wisselkoersen - 2025

BDT-KMF en KMF-BDT wisselkoersen - 2025

BDT-KMF en KMF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KMF en KMF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 3,7011 KMF

1 KMF = 0,2702 BDT

1J 2J 3J

BDT tegen KMFKMF tegen BDT

Jan 2025

Datum	BDT-KMF	KMF-BDT
01 jan 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 jan 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 jan 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 jan 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 jan 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 jan 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 jan 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 jan 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 jan 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 jan 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 jan 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 jan 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 jan 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 jan 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 jan 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 jan 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 jan 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 jan 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 jan 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 jan 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 jan 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 jan 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 jan 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Datum	BDT-KMF	KMF-BDT
01 feb 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 feb 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 feb 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 feb 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 feb 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 feb 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 feb 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 feb 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 feb 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 feb 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 feb 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 feb 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 feb 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 feb 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 feb 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 feb 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 feb 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 feb 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 feb 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 feb 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 feb 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 feb 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 feb 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 feb 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 feb 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 feb 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 feb 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 feb 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Datum	BDT-KMF	KMF-BDT
01 mrt 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 mrt 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 mrt 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 mrt 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 mrt 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 mrt 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 mrt 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 mrt 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 mrt 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 mrt 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 mrt 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 mrt 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 mrt 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 mrt 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 mrt 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 mrt 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 mrt 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 mrt 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 mrt 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 mrt 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 mrt 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 mrt 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 mrt 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 mrt 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 mrt 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 mrt 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 mrt 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 mrt 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 mrt 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 mrt 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 mrt 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Datum	BDT-KMF	KMF-BDT
01 apr 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 apr 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 apr 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 apr 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 apr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 apr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 apr 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 apr 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 apr 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 apr 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 apr 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 apr 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 apr 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 apr 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 apr 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 apr 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 apr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 apr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 apr 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 apr 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 apr 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 apr 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 apr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 apr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 apr 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 apr 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 apr 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Datum	BDT-KMF	KMF-BDT
01 mei 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 mei 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 mei 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 mei 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 mei 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 mei 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 mei 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 mei 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 mei 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 mei 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 mei 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 mei 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 mei 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 mei 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 mei 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 mei 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 mei 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 mei 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 mei 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 mei 2025	1 BDT = 3.6296 KMF	1 KMF = 0.2755 BDT
21 mei 2025	1 BDT = 3.5926 KMF	1 KMF = 0.2784 BDT
22 mei 2025	1 BDT = 3.5713 KMF	1 KMF = 0.28 BDT
23 mei 2025	1 BDT = 3.5662 KMF	1 KMF = 0.2804 BDT
24 mei 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
25 mei 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
26 mei 2025	1 BDT = 3.5611 KMF	1 KMF = 0.2808 BDT
27 mei 2025	1 BDT = 3.5589 KMF	1 KMF = 0.281 BDT
28 mei 2025	1 BDT = 3.5547 KMF	1 KMF = 0.2813 BDT
29 mei 2025	1 BDT = 3.5542 KMF	1 KMF = 0.2814 BDT
30 mei 2025	1 BDT = 3.5577 KMF	1 KMF = 0.2811 BDT
31 mei 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT

Jun 2025

Datum	BDT-KMF	KMF-BDT
01 jun 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT
02 jun 2025	1 BDT = 3.5583 KMF	1 KMF = 0.281 BDT
03 jun 2025	1 BDT = 3.5543 KMF	1 KMF = 0.2814 BDT
04 jun 2025	1 BDT = 3.5572 KMF	1 KMF = 0.2811 BDT
05 jun 2025	1 BDT = 3.5262 KMF	1 KMF = 0.2836 BDT
06 jun 2025	1 BDT = 3.5224 KMF	1 KMF = 0.2839 BDT
07 jun 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
08 jun 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
09 jun 2025	1 BDT = 3.5307 KMF	1 KMF = 0.2832 BDT
10 jun 2025	1 BDT = 3.5247 KMF	1 KMF = 0.2837 BDT
11 jun 2025	1 BDT = 3.5298 KMF	1 KMF = 0.2833 BDT
12 jun 2025	1 BDT = 3.5071 KMF	1 KMF = 0.2851 BDT
13 jun 2025	1 BDT = 3.4872 KMF	1 KMF = 0.2868 BDT
14 jun 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
15 jun 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
16 jun 2025	1 BDT = 3.4888 KMF	1 KMF = 0.2866 BDT
17 jun 2025	1 BDT = 3.4805 KMF	1 KMF = 0.2873 BDT
18 jun 2025	1 BDT = 3.5095 KMF	1 KMF = 0.2849 BDT
19 jun 2025	1 BDT = 3.4986 KMF	1 KMF = 0.2858 BDT
20 jun 2025	1 BDT = 3.4935 KMF	1 KMF = 0.2862 BDT
21 jun 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
22 jun 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
23 jun 2025	1 BDT = 3.4981 KMF	1 KMF = 0.2859 BDT
24 jun 2025	1 BDT = 3.4978 KMF	1 KMF = 0.2859 BDT
25 jun 2025	1 BDT = 3.4722 KMF	1 KMF = 0.288 BDT
26 jun 2025	1 BDT = 3.4426 KMF	1 KMF = 0.2905 BDT
27 jun 2025	1 BDT = 3.4373 KMF	1 KMF = 0.2909 BDT
28 jun 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
29 jun 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
30 jun 2025	1 BDT = 3.426 KMF	1 KMF = 0.2919 BDT

Jul 2025

Datum	BDT-KMF	KMF-BDT
01 jul 2025	1 BDT = 3.4135 KMF	1 KMF = 0.293 BDT
02 jul 2025	1 BDT = 3.4262 KMF	1 KMF = 0.2919 BDT
03 jul 2025	1 BDT = 3.407 KMF	1 KMF = 0.2935 BDT
04 jul 2025	1 BDT = 3.4086 KMF	1 KMF = 0.2934 BDT

BDT-KMF en KMF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws