currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-KHR en KHR-BDT wisselkoersen - 2025

BDT-KHR en KHR-BDT wisselkoersen - 2025

BDT-KHR en KHR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KHR en KHR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 32,9718 KHR
1 KHR = 0,0303 BDT
1J 2J 3J
BDT tegen KHRKHR tegen BDT
32,8820 Datum: 6-26 32,7766 Datum: 6-25 32,7790 Datum: 6-24 32,7774 Datum: 6-23 32,7728 Datum: 6-22 32,7728 Datum: 6-21 32,7735 Datum: 6-20 32,7449 Datum: 6-19 32,7477 Datum: 6-18 32,7467 Datum: 6-17 32,7321 Datum: 6-16 32,8117 Datum: 6-15 32,8117 Datum: 6-14 32,8120 Datum: 6-13 32,8223 Datum: 6-12 32,8370 Datum: 6-11 32,8438 Datum: 6-10 32,8609 Datum: 6-9 32,8295 Datum: 6-8 32,8295 Datum: 6-7 32,8232 Datum: 6-6 32,8171 Datum: 6-5 32,8133 Datum: 6-4 32,8204 Datum: 6-3 32,7195 Datum: 6-2 32,7327 Datum: 6-1 32,7771 Datum: 5-31 32,7771 Datum: 5-30 32,7654 Datum: 5-29 32,7598 Datum: 5-28 32,7843 Datum: 5-27 32,7381 Datum: 5-26 32,8631 Datum: 5-25 32,8631 Datum: 5-24 32,8630 Datum: 5-23 32,8639 Datum: 5-22 32,8631 Datum: 5-21 32,8940 Datum: 5-20 32,9935 Datum: 5-19 32,9365 Datum: 5-18 32,9365 Datum: 5-17 32,9365 Datum: 5-16 32,9369 Datum: 5-15 32,9405 Datum: 5-14 32,9374 Datum: 5-13 32,9380 Datum: 5-12 32,9357 Datum: 5-11 33,0578 Datum: 5-10 32,9476 Datum: 5-9 32,9583 Datum: 5-8 32,9498 Datum: 5-7 32,9640 Datum: 5-6 33,0020 Datum: 5-5 32,9774 Datum: 5-4 32,9774 Datum: 5-3 32,9777 Datum: 5-2 32,9428 Datum: 5-1 32,9452 Datum: 4-30 32,9477 Datum: 4-29 32,9486 Datum: 4-28 33,0548 Datum: 4-27 33,0548 Datum: 4-26 32,9485 Datum: 4-25 32,9452 Datum: 4-24 32,9436 Datum: 4-23 32,9519 Datum: 4-22 33,0648 Datum: 4-21 33,0648 Datum: 4-20 33,0648 Datum: 4-19 33,0648 Datum: 4-18 32,9668 Datum: 4-17 32,9927 Datum: 4-16 32,9655 Datum: 4-15 32,9227 Datum: 4-14 32,9900 Datum: 4-13 32,9728 Datum: 4-12 32,9461 Datum: 4-11 32,8526 Datum: 4-10 32,9573 Datum: 4-9 33,0080 Datum: 4-8 32,9409 Datum: 4-7 32,9503 Datum: 4-6 32,9503 Datum: 4-5 32,9488 Datum: 4-4 32,9225 Datum: 4-3 32,9166 Datum: 4-2 32,7169 Datum: 4-1 32,9099 Datum: 3-31 33,2436 Datum: 3-30 33,3585 Datum: 3-29 32,9371 Datum: 3-28 32,9316 Datum: 3-27 32,9444 Datum: 3-26 32,9929 Datum: 3-25 32,9002 Datum: 3-24 33,0064 Datum: 3-23 32,9642 Datum: 3-22 32,9938 Datum: 3-21 33,0015 Datum: 3-20 33,0236 Datum: 3-19 32,9295 Datum: 3-18 33,0065 Datum: 3-17 33,0070 Datum: 3-16 32,9758 Datum: 3-15 33,0605 Datum: 3-14 32,9852 Datum: 3-13 32,9845 Datum: 3-12 33,0102 Datum: 3-11 32,9129 Datum: 3-10 32,9844 Datum: 3-9 32,9286 Datum: 3-8 32,9844 Datum: 3-7 33,0146 Datum: 3-6 33,0084 Datum: 3-5 32,9957 Datum: 3-4 33,0394 Datum: 3-3 32,8896 Datum: 3-2 33,0320 Datum: 3-1 33,0295 Datum: 2-28 33,0061 Datum: 2-27 32,9975 Datum: 2-26 33,0108 Datum: 2-25 32,9435 Datum: 2-24 33,0189 Datum: 2-23 33,0189 Datum: 2-22 33,0178 Datum: 2-21 33,0040 Datum: 2-20 33,0559 Datum: 2-19 33,0300 Datum: 2-18 32,9015 Datum: 2-17 32,9507 Datum: 2-16 32,9507 Datum: 2-15 32,9507 Datum: 2-14 32,9962 Datum: 2-13 32,9922 Datum: 2-12 33,0438 Datum: 2-11 33,0625 Datum: 2-10 32,9437 Datum: 2-9 32,9437 Datum: 2-8 32,9454 Datum: 2-7 32,9350 Datum: 2-6 33,0876 Datum: 2-5 32,9762 Datum: 2-4 32,9772 Datum: 2-3 32,9961 Datum: 2-2 32,9968 Datum: 2-1 32,9968 Datum: 1-31 32,9680 Datum: 1-30 33,0826 Datum: 1-29 33,0938 Datum: 1-28 32,9846 Datum: 1-27 32,9997 Datum: 1-26 32,9997 Datum: 1-25 32,9992 Datum: 1-24 33,0185 Datum: 1-23 33,0902 Datum: 1-22 33,0900 Datum: 1-21 33,2320 Datum: 1-20 33,2322 Datum: 1-19 33,2322 Datum: 1-18 33,2396 Datum: 1-17 33,1600 Datum: 1-16 33,1284 Datum: 1-15 33,2300 Datum: 1-14 33,2661 Datum: 1-13 33,1344 Datum: 1-12 33,1344 Datum: 1-11 33,1373 Datum: 1-10 33,1153 Datum: 1-9 33,2616 Datum: 1-8 33,1519 Datum: 1-7 33,1918 Datum: 1-6 33,2028 Datum: 1-5 33,2028 Datum: 1-4 33,2033 Datum: 1-3 33,2009 Datum: 1-2 33,6704 Datum: 1-1 32,8820 Datum: 6-26 32,7766 Datum: 6-25 32,7790 Datum: 6-24 32,7774 Datum: 6-23 32,7728 Datum: 6-22 32,7728 Datum: 6-21 32,7735 Datum: 6-20 32,7449 Datum: 6-19 32,7477 Datum: 6-18 32,7467 Datum: 6-17 32,7321 Datum: 6-16 32,8117 Datum: 6-15 32,8117 Datum: 6-14 32,8120 Datum: 6-13 32,8223 Datum: 6-12 32,8370 Datum: 6-11 32,8438 Datum: 6-10 32,8609 Datum: 6-9 32,8295 Datum: 6-8 32,8295 Datum: 6-7 32,8232 Datum: 6-6 32,8171 Datum: 6-5 32,8133 Datum: 6-4 32,8204 Datum: 6-3 32,7195 Datum: 6-2 32,7327 Datum: 6-1 32,7771 Datum: 5-31 32,7771 Datum: 5-30 32,7654 Datum: 5-29 32,7598 Datum: 5-28 32,7843 Datum: 5-27 32,7381 Datum: 5-26 32,8631 Datum: 5-25 32,8631 Datum: 5-24 32,8630 Datum: 5-23 32,8639 Datum: 5-22 32,8631 Datum: 5-21 32,8940 Datum: 5-20 32,9935 Datum: 5-19 32,9365 Datum: 5-18 32,9365 Datum: 5-17 32,9365 Datum: 5-16 32,9369 Datum: 5-15 32,9405 Datum: 5-14 32,9374 Datum: 5-13 32,9380 Datum: 5-12 32,9357 Datum: 5-11 33,0578 Datum: 5-10 32,9476 Datum: 5-9 32,9583 Datum: 5-8 32,9498 Datum: 5-7 32,9640 Datum: 5-6 33,0020 Datum: 5-5 32,9774 Datum: 5-4 32,9774 Datum: 5-3 32,9777 Datum: 5-2 32,9428 Datum: 5-1 32,9452 Datum: 4-30 32,9477 Datum: 4-29 32,9486 Datum: 4-28 33,0548 Datum: 4-27 33,0548 Datum: 4-26 32,9485 Datum: 4-25 32,9452 Datum: 4-24 32,9436 Datum: 4-23 32,9519 Datum: 4-22 33,0648 Datum: 4-21 33,0648 Datum: 4-20 33,0648 Datum: 4-19 33,0648 Datum: 4-18 32,9668 Datum: 4-17 32,9927 Datum: 4-16 32,9655 Datum: 4-15 32,9227 Datum: 4-14 32,9900 Datum: 4-13 32,9728 Datum: 4-12 32,9461 Datum: 4-11 32,8526 Datum: 4-10 32,9573 Datum: 4-9 33,0080 Datum: 4-8 32,9409 Datum: 4-7 32,9503 Datum: 4-6 32,9503 Datum: 4-5 32,9488 Datum: 4-4 32,9225 Datum: 4-3 32,9166 Datum: 4-2 32,7169 Datum: 4-1 32,9099 Datum: 3-31 33,2436 Datum: 3-30 33,3585 Datum: 3-29 32,9371 Datum: 3-28 32,9316 Datum: 3-27 32,9444 Datum: 3-26 32,9929 Datum: 3-25 32,9002 Datum: 3-24 33,0064 Datum: 3-23 32,9642 Datum: 3-22 32,9938 Datum: 3-21 33,0015 Datum: 3-20 33,0236 Datum: 3-19 32,9295 Datum: 3-18 33,0065 Datum: 3-17 33,0070 Datum: 3-16 32,9758 Datum: 3-15 33,0605 Datum: 3-14 32,9852 Datum: 3-13 32,9845 Datum: 3-12 33,0102 Datum: 3-11 32,9129 Datum: 3-10 32,9844 Datum: 3-9 32,9286 Datum: 3-8 32,9844 Datum: 3-7 33,0146 Datum: 3-6 33,0084 Datum: 3-5 32,9957 Datum: 3-4 33,0394 Datum: 3-3 32,8896 Datum: 3-2 33,0320 Datum: 3-1 33,0295 Datum: 2-28 33,0061 Datum: 2-27 32,9975 Datum: 2-26 33,0108 Datum: 2-25 32,9435 Datum: 2-24 33,0189 Datum: 2-23 33,0189 Datum: 2-22 33,0178 Datum: 2-21 33,0040 Datum: 2-20 33,0559 Datum: 2-19 33,0300 Datum: 2-18 32,9015 Datum: 2-17 32,9507 Datum: 2-16 32,9507 Datum: 2-15 32,9507 Datum: 2-14 32,9962 Datum: 2-13 32,9922 Datum: 2-12 33,0438 Datum: 2-11 33,0625 Datum: 2-10 32,9437 Datum: 2-9 32,9437 Datum: 2-8 32,9454 Datum: 2-7 32,9350 Datum: 2-6 33,0876 Datum: 2-5 32,9762 Datum: 2-4 32,9772 Datum: 2-3 32,9961 Datum: 2-2 32,9968 Datum: 2-1 32,9968 Datum: 1-31 32,9680 Datum: 1-30 33,0826 Datum: 1-29 33,0938 Datum: 1-28 32,9846 Datum: 1-27 32,9997 Datum: 1-26 32,9997 Datum: 1-25 32,9992 Datum: 1-24 33,0185 Datum: 1-23 33,0902 Datum: 1-22 33,0900 Datum: 1-21 33,2320 Datum: 1-20 33,2322 Datum: 1-19 33,2322 Datum: 1-18 33,2396 Datum: 1-17 33,1600 Datum: 1-16 33,1284 Datum: 1-15 33,2300 Datum: 1-14 33,2661 Datum: 1-13 33,1344 Datum: 1-12 33,1344 Datum: 1-11 33,1373 Datum: 1-10 33,1153 Datum: 1-9 33,2616 Datum: 1-8 33,1519 Datum: 1-7 33,1918 Datum: 1-6 33,2028 Datum: 1-5 33,2028 Datum: 1-4 33,2033 Datum: 1-3 33,2009 Datum: 1-2 33,6704 Datum: 1-1

Jan 2025

DatumBDT-KHRKHR-BDT
01 jan 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 jan 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 jan 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 jan 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 jan 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 jan 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 jan 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 jan 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 jan 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 jan 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 jan 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 jan 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 jan 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 jan 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 jan 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 jan 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 jan 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 jan 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 jan 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 jan 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 jan 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 jan 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 jan 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

DatumBDT-KHRKHR-BDT
01 feb 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 feb 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 feb 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 feb 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 feb 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 feb 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 feb 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 feb 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 feb 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 feb 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 feb 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 feb 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 feb 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 feb 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 feb 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 feb 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 feb 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 feb 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 feb 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 feb 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 feb 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

DatumBDT-KHRKHR-BDT
01 mrt 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 mrt 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 mrt 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 mrt 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 mrt 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 mrt 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 mrt 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 mrt 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 mrt 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 mrt 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 mrt 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 mrt 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 mrt 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 mrt 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 mrt 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 mrt 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 mrt 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 mrt 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 mrt 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 mrt 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 mrt 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 mrt 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 mrt 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 mrt 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 mrt 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 mrt 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 mrt 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 mrt 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 mrt 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 mrt 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 mrt 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

DatumBDT-KHRKHR-BDT
01 apr 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 apr 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 apr 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 apr 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
07 apr 2025 1 BDT = 32.9409 KHR 1 KHR = 0.0304 BDT
08 apr 2025 1 BDT = 33.008 KHR 1 KHR = 0.0303 BDT
09 apr 2025 1 BDT = 32.9573 KHR 1 KHR = 0.0303 BDT
10 apr 2025 1 BDT = 32.8526 KHR 1 KHR = 0.0304 BDT
11 apr 2025 1 BDT = 32.9461 KHR 1 KHR = 0.0304 BDT
12 apr 2025 1 BDT = 32.9728 KHR 1 KHR = 0.0303 BDT
13 apr 2025 1 BDT = 32.99 KHR 1 KHR = 0.0303 BDT
14 apr 2025 1 BDT = 32.9227 KHR 1 KHR = 0.0304 BDT
15 apr 2025 1 BDT = 32.9655 KHR 1 KHR = 0.0303 BDT
16 apr 2025 1 BDT = 32.9927 KHR 1 KHR = 0.0303 BDT
17 apr 2025 1 BDT = 32.9668 KHR 1 KHR = 0.0303 BDT
18 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
19 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
20 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
21 apr 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
22 apr 2025 1 BDT = 32.9519 KHR 1 KHR = 0.0303 BDT
23 apr 2025 1 BDT = 32.9436 KHR 1 KHR = 0.0304 BDT
24 apr 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT
25 apr 2025 1 BDT = 32.9485 KHR 1 KHR = 0.0304 BDT
26 apr 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
27 apr 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
28 apr 2025 1 BDT = 32.9486 KHR 1 KHR = 0.0304 BDT
29 apr 2025 1 BDT = 32.9477 KHR 1 KHR = 0.0304 BDT
30 apr 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT

May 2025

DatumBDT-KHRKHR-BDT
01 mei 2025 1 BDT = 32.9428 KHR 1 KHR = 0.0304 BDT
02 mei 2025 1 BDT = 32.9777 KHR 1 KHR = 0.0303 BDT
03 mei 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
04 mei 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
05 mei 2025 1 BDT = 33.002 KHR 1 KHR = 0.0303 BDT
06 mei 2025 1 BDT = 32.964 KHR 1 KHR = 0.0303 BDT
07 mei 2025 1 BDT = 32.9498 KHR 1 KHR = 0.0303 BDT
08 mei 2025 1 BDT = 32.9583 KHR 1 KHR = 0.0303 BDT
09 mei 2025 1 BDT = 32.9476 KHR 1 KHR = 0.0304 BDT
10 mei 2025 1 BDT = 33.0578 KHR 1 KHR = 0.0303 BDT
11 mei 2025 1 BDT = 32.9357 KHR 1 KHR = 0.0304 BDT
12 mei 2025 1 BDT = 32.938 KHR 1 KHR = 0.0304 BDT
13 mei 2025 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
14 mei 2025 1 BDT = 32.9405 KHR 1 KHR = 0.0304 BDT
15 mei 2025 1 BDT = 32.9369 KHR 1 KHR = 0.0304 BDT
16 mei 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
17 mei 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
18 mei 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
19 mei 2025 1 BDT = 32.9935 KHR 1 KHR = 0.0303 BDT
20 mei 2025 1 BDT = 32.894 KHR 1 KHR = 0.0304 BDT
21 mei 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
22 mei 2025 1 BDT = 32.8639 KHR 1 KHR = 0.0304 BDT
23 mei 2025 1 BDT = 32.863 KHR 1 KHR = 0.0304 BDT
24 mei 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
25 mei 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
26 mei 2025 1 BDT = 32.7381 KHR 1 KHR = 0.0305 BDT
27 mei 2025 1 BDT = 32.7843 KHR 1 KHR = 0.0305 BDT
28 mei 2025 1 BDT = 32.7598 KHR 1 KHR = 0.0305 BDT
29 mei 2025 1 BDT = 32.7654 KHR 1 KHR = 0.0305 BDT
30 mei 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT
31 mei 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT

Jun 2025

DatumBDT-KHRKHR-BDT
01 jun 2025 1 BDT = 32.7327 KHR 1 KHR = 0.0306 BDT
02 jun 2025 1 BDT = 32.7195 KHR 1 KHR = 0.0306 BDT
03 jun 2025 1 BDT = 32.8204 KHR 1 KHR = 0.0305 BDT
04 jun 2025 1 BDT = 32.8133 KHR 1 KHR = 0.0305 BDT
05 jun 2025 1 BDT = 32.8171 KHR 1 KHR = 0.0305 BDT
06 jun 2025 1 BDT = 32.8232 KHR 1 KHR = 0.0305 BDT
07 jun 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
08 jun 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
09 jun 2025 1 BDT = 32.8609 KHR 1 KHR = 0.0304 BDT
10 jun 2025 1 BDT = 32.8438 KHR 1 KHR = 0.0304 BDT
11 jun 2025 1 BDT = 32.837 KHR 1 KHR = 0.0305 BDT
12 jun 2025 1 BDT = 32.8223 KHR 1 KHR = 0.0305 BDT
13 jun 2025 1 BDT = 32.812 KHR 1 KHR = 0.0305 BDT
14 jun 2025 1 BDT = 32.8117 KHR 1 KHR = 0.0305 BDT
15 jun 2025 1 BDT = 32.8117 KHR 1 KHR = 0.0305 BDT
16 jun 2025 1 BDT = 32.7321 KHR 1 KHR = 0.0306 BDT
17 jun 2025 1 BDT = 32.7467 KHR 1 KHR = 0.0305 BDT
18 jun 2025 1 BDT = 32.7477 KHR 1 KHR = 0.0305 BDT
19 jun 2025 1 BDT = 32.7449 KHR 1 KHR = 0.0305 BDT
20 jun 2025 1 BDT = 32.7735 KHR 1 KHR = 0.0305 BDT
21 jun 2025 1 BDT = 32.7728 KHR 1 KHR = 0.0305 BDT
22 jun 2025 1 BDT = 32.7728 KHR 1 KHR = 0.0305 BDT
23 jun 2025 1 BDT = 32.7774 KHR 1 KHR = 0.0305 BDT
24 jun 2025 1 BDT = 32.779 KHR 1 KHR = 0.0305 BDT
25 jun 2025 1 BDT = 32.7766 KHR 1 KHR = 0.0305 BDT
26 jun 2025 1 BDT = 32.882 KHR 1 KHR = 0.0304 BDT

BDT-KHR en KHR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats