> BDT-KES en KES-BDT wisselkoersen - 2025

BDT-KES en KES-BDT wisselkoersen - 2025

BDT-KES en KES-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-KES en KES-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,0627 KES

1 KES = 0,941 BDT

1J 2J 3J

BDT tegen KESKES tegen BDT

Jan 2025

Datum	BDT-KES	KES-BDT
01 jan 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 jan 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 jan 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 jan 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 jan 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 jan 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 jan 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 jan 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 jan 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 jan 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 jan 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 jan 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 jan 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 jan 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 jan 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 jan 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 jan 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 jan 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 jan 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Datum	BDT-KES	KES-BDT
01 feb 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 feb 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 feb 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 feb 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 feb 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 feb 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 feb 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 feb 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 feb 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 feb 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 feb 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 feb 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 feb 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 feb 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 feb 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 feb 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Datum	BDT-KES	KES-BDT
01 mrt 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mrt 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mrt 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mrt 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mrt 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mrt 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mrt 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mrt 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mrt 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mrt 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mrt 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mrt 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mrt 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mrt 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mrt 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mrt 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mrt 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mrt 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mrt 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mrt 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mrt 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mrt 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mrt 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mrt 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mrt 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mrt 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mrt 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mrt 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mrt 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mrt 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mrt 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Datum	BDT-KES	KES-BDT
01 apr 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 apr 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 apr 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 apr 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 apr 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 apr 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 apr 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 apr 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 apr 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 apr 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 apr 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 apr 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 apr 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 apr 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 apr 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 apr 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 apr 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 apr 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 apr 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Datum	BDT-KES	KES-BDT
01 mei 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 mei 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 mei 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 mei 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 mei 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 mei 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 mei 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 mei 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 mei 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 mei 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 mei 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 mei 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 mei 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 mei 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 mei 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 mei 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 mei 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 mei 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 mei 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 mei 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 mei 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 mei 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 mei 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 mei 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 mei 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 mei 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 mei 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 mei 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 mei 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 mei 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 mei 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Datum	BDT-KES	KES-BDT
01 jun 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 jun 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 jun 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
16 jun 2025	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
17 jun 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
18 jun 2025	1 BDT = 1.0566 KES	1 KES = 0.9464 BDT
19 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
20 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
21 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
22 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
23 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
24 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 jun 2025	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
26 jun 2025	1 BDT = 1.0562 KES	1 KES = 0.9468 BDT
27 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
28 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
29 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
30 jun 2025	1 BDT = 1.0531 KES	1 KES = 0.9496 BDT

Jul 2025

Datum	BDT-KES	KES-BDT
01 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
02 jul 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
03 jul 2025	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
04 jul 2025	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT

BDT-KES en KES-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws