currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-JPY en JPY-BDT wisselkoersen - 2026

BDT-JPY en JPY-BDT wisselkoersen - 2026

BDT-JPY en JPY-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JPY en JPY-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 1,2768 JPY
1 JPY = 0,7832 BDT
1J 2J 3J

Jan 2026

DatumBDT-JPYJPY-BDT
01 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 jan 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 jan 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 jan 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 jan 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 jan 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 jan 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 jan 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 jan 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 jan 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 jan 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 jan 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 jan 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 jan 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 jan 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 jan 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 jan 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 jan 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 jan 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 jan 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 jan 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DatumBDT-JPYJPY-BDT
01 feb 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DatumBDT-JPYJPY-BDT
01 mrt 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mrt 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mrt 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mrt 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT

BDT-JPY en JPY-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats