> BDT-JOD en JOD-BDT wisselkoersen - 2026

BDT-JOD en JOD-BDT wisselkoersen - 2026

BDT-JOD en JOD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JOD en JOD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,0058 JOD

1 JOD = 172,6933 BDT

1J 2J 3J

BDT tegen JODJOD tegen BDT

Jan 2026

Datum	BDT-JOD	JOD-BDT
01 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6087 BDT
02 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4365 BDT
03 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3498 BDT
04 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3498 BDT
05 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4576 BDT
06 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2791 BDT
07 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4389 BDT
08 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4221 BDT
09 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3836 BDT
10 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3757 BDT
11 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3757 BDT
12 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2892 BDT
13 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3853 BDT
14 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3601 BDT
15 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4571 BDT
16 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4973 BDT
17 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7113 BDT
18 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7113 BDT
19 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.445 BDT
20 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4599 BDT
21 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4305 BDT
22 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4884 BDT
23 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5086 BDT
24 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 171.196 BDT
25 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 171.196 BDT
26 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5996 BDT
27 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.1402 BDT
28 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.266 BDT
29 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4613 BDT
30 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3927 BDT
31 jan 2026	1 BDT = 0.0058 JOD	1 JOD = 173.6831 BDT

Feb 2026

Datum	BDT-JOD	JOD-BDT
01 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 173.7234 BDT
02 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6931 BDT
03 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.28 BDT
04 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2692 BDT
05 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5459 BDT
06 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5039 BDT
07 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 171.9816 BDT
08 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 171.9816 BDT
09 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.264 BDT
10 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4872 BDT
11 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5676 BDT
12 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5503 BDT
13 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5032 BDT
14 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3105 BDT
15 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3105 BDT
16 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5588 BDT
17 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3596 BDT
18 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2964 BDT
19 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4369 BDT
20 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.3741 BDT
21 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 171.9672 BDT
22 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 171.9672 BDT
23 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.1528 BDT
24 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4346 BDT
25 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2472 BDT
26 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.308 BDT
27 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2763 BDT
28 feb 2026	1 BDT = 0.0058 JOD	1 JOD = 172.0663 BDT

Mar 2026

Datum	BDT-JOD	JOD-BDT
01 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.0663 BDT
02 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5547 BDT
03 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4473 BDT
04 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.2047 BDT
05 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.474 BDT
06 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5178 BDT
07 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 171.5677 BDT
08 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 171.5677 BDT
09 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.5 BDT
10 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.9117 BDT
11 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7237 BDT
12 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.255 BDT
13 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1445 BDT
14 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0501 BDT
15 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0501 BDT
16 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.037 BDT
17 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.9139 BDT
18 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.3223 BDT
19 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1411 BDT
20 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0171 BDT
21 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7618 BDT
22 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7618 BDT
23 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7899 BDT
24 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1119 BDT
25 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1816 BDT
26 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.9398 BDT
27 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0825 BDT
28 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0689 BDT
29 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.4851 BDT
30 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 173.4735 BDT
31 mrt 2026	1 BDT = 0.0058 JOD	1 JOD = 172.9717 BDT

Apr 2026

Datum	BDT-JOD	JOD-BDT
01 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.4451 BDT
02 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0974 BDT
03 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6644 BDT
04 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6683 BDT
05 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6683 BDT
06 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 172.6728 BDT
07 apr 2026	1 BDT = 0.0057 JOD	1 JOD = 174.0931 BDT
08 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.2246 BDT
09 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1552 BDT
10 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.2287 BDT
11 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.011 BDT
12 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.011 BDT
13 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.3736 BDT
14 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.3992 BDT
15 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.4445 BDT
16 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.3177 BDT
17 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.3767 BDT
18 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.6942 BDT
19 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.6942 BDT
20 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0153 BDT
21 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0597 BDT
22 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.136 BDT
23 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.6647 BDT
24 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0298 BDT
25 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0132 BDT
26 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 172.7682 BDT
27 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.5846 BDT
28 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.4188 BDT
29 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.1033 BDT
30 apr 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0997 BDT

May 2026

Datum	BDT-JOD	JOD-BDT
01 mei 2026	1 BDT = 0.0058 JOD	1 JOD = 173.0939 BDT

BDT-JOD en JOD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws