> BDT-JOD en JOD-BDT wisselkoersen - 2025

BDT-JOD en JOD-BDT wisselkoersen - 2025

BDT-JOD en JOD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JOD en JOD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0058 JOD

1 JOD = 171,6123 BDT

1J 2J 3J

BDT tegen JODJOD tegen BDT

Jan 2025

Datum	BDT-JOD	JOD-BDT
01 jan 2025	1 BDT = 0.0059 JOD	1 JOD = 168.3989 BDT
02 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3155 BDT
03 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.301 BDT
04 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
05 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
06 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4591 BDT
07 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7156 BDT
08 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4906 BDT
09 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9558 BDT
10 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9678 BDT
11 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
12 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
13 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3617 BDT
14 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4943 BDT
15 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6289 BDT
16 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4103 BDT
17 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3576 BDT
18 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
19 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
20 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.582 BDT
21 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.651 BDT
22 jan 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7256 BDT
23 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9779 BDT
24 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.964 BDT
25 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
26 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
27 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9185 BDT
28 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4096 BDT
29 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3842 BDT
30 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8099 BDT
31 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.881 BDT

Feb 2025

Datum	BDT-JOD	JOD-BDT
01 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8807 BDT
02 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.1701 BDT
03 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8324 BDT
04 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8893 BDT
05 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3327 BDT
06 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9573 BDT
07 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0163 BDT
08 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
09 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
10 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.422 BDT
11 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2252 BDT
12 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2785 BDT
13 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.8358 BDT
14 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3246 BDT
15 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
16 feb 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
17 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2476 BDT
18 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3758 BDT
19 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1779 BDT
20 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3287 BDT
21 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3777 BDT
22 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
23 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
24 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2009 BDT
25 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1079 BDT
26 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.423 BDT
27 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1859 BDT
28 feb 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2613 BDT

Mar 2025

Datum	BDT-JOD	JOD-BDT
01 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2168 BDT
02 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6699 BDT
03 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1273 BDT
04 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2626 BDT
05 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0247 BDT
06 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2784 BDT
07 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3559 BDT
08 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5623 BDT
09 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4742 BDT
10 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4558 BDT
11 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.36 BDT
12 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4216 BDT
13 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3284 BDT
14 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2406 BDT
15 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
16 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
17 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.396 BDT
18 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3324 BDT
19 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3181 BDT
20 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3369 BDT
21 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3604 BDT
22 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
23 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
24 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5052 BDT
25 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.303 BDT
26 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4726 BDT
27 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3123 BDT
28 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.412 BDT
29 mrt 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
30 mrt 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
31 mrt 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4047 BDT

Apr 2025

Datum	BDT-JOD	JOD-BDT
01 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.491 BDT
02 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3513 BDT
03 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.354 BDT
04 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0039 BDT
05 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
06 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
07 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.463 BDT
08 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1665 BDT
09 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.254 BDT
10 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4441 BDT
11 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4017 BDT
12 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9952 BDT
13 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.011 BDT
14 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3673 BDT
15 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4547 BDT
16 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2508 BDT
17 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1692 BDT
18 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
19 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
20 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
21 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
22 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2921 BDT
23 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3029 BDT
24 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.196 BDT
25 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3368 BDT
26 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3362 BDT
27 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3363 BDT
28 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.365 BDT
29 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2731 BDT
30 apr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2499 BDT

May 2025

Datum	BDT-JOD	JOD-BDT
01 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8405 BDT
02 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3533 BDT
03 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
04 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
05 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1338 BDT
06 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2597 BDT
07 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2907 BDT
08 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0931 BDT
09 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2073 BDT
10 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
11 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
12 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9402 BDT
13 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1942 BDT
14 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4887 BDT
15 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3889 BDT
16 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1979 BDT
17 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
18 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
19 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3932 BDT
20 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5578 BDT
21 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7638 BDT
22 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.601 BDT
23 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.858 BDT
24 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
25 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
26 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0819 BDT
27 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2007 BDT
28 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4101 BDT
29 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4288 BDT
30 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2496 BDT
31 mei 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT

Jun 2025

Datum	BDT-JOD	JOD-BDT
01 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT
02 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2283 BDT
03 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4242 BDT
04 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2793 BDT
05 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3846 BDT
06 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3807 BDT
07 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
08 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
09 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3817 BDT
10 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2712 BDT
11 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.412 BDT
12 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3194 BDT
13 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.5029 BDT
14 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5913 BDT
15 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5913 BDT
16 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4215 BDT
17 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4302 BDT
18 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4193 BDT
19 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3453 BDT
20 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.5969 BDT
21 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4364 BDT
22 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4364 BDT
23 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3679 BDT
24 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.383 BDT
25 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4246 BDT
26 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6968 BDT
27 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4369 BDT
28 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3712 BDT
29 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3712 BDT
30 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 173.1074 BDT

Jul 2025

Datum	BDT-JOD	JOD-BDT
01 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.1179 BDT
02 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4935 BDT
03 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.0477 BDT
04 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 172.9577 BDT

BDT-JOD en JOD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws