> BDT-JMD en JMD-BDT wisselkoersen - 2026

BDT-JMD en JMD-BDT wisselkoersen - 2026

BDT-JMD en JMD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JMD en JMD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 1,2839 JMD

1 JMD = 0,7789 BDT

1J 2J 3J

BDT tegen JMDJMD tegen BDT

Jan 2026

Datum	BDT-JMD	JMD-BDT
01 jan 2026	1 BDT = 1.2995 JMD	1 JMD = 0.7695 BDT
02 jan 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
03 jan 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
04 jan 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
05 jan 2026	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
06 jan 2026	1 BDT = 1.2992 JMD	1 JMD = 0.7697 BDT
07 jan 2026	1 BDT = 1.2955 JMD	1 JMD = 0.7719 BDT
08 jan 2026	1 BDT = 1.2955 JMD	1 JMD = 0.7719 BDT
09 jan 2026	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
10 jan 2026	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
11 jan 2026	1 BDT = 1.2968 JMD	1 JMD = 0.7711 BDT
12 jan 2026	1 BDT = 1.2977 JMD	1 JMD = 0.7706 BDT
13 jan 2026	1 BDT = 1.2938 JMD	1 JMD = 0.7729 BDT
14 jan 2026	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
15 jan 2026	1 BDT = 1.2891 JMD	1 JMD = 0.7758 BDT
16 jan 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
17 jan 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
18 jan 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
19 jan 2026	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
20 jan 2026	1 BDT = 1.2872 JMD	1 JMD = 0.7769 BDT
21 jan 2026	1 BDT = 1.2852 JMD	1 JMD = 0.7781 BDT
22 jan 2026	1 BDT = 1.2872 JMD	1 JMD = 0.7769 BDT
23 jan 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
24 jan 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
25 jan 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
26 jan 2026	1 BDT = 1.2865 JMD	1 JMD = 0.7773 BDT
27 jan 2026	1 BDT = 1.2857 JMD	1 JMD = 0.7778 BDT
28 jan 2026	1 BDT = 1.2828 JMD	1 JMD = 0.7795 BDT
29 jan 2026	1 BDT = 1.2828 JMD	1 JMD = 0.7795 BDT
30 jan 2026	1 BDT = 1.2823 JMD	1 JMD = 0.7798 BDT
31 jan 2026	1 BDT = 1.2824 JMD	1 JMD = 0.7798 BDT

Feb 2026

Datum	BDT-JMD	JMD-BDT
01 feb 2026	1 BDT = 1.2824 JMD	1 JMD = 0.7798 BDT
02 feb 2026	1 BDT = 1.2838 JMD	1 JMD = 0.7789 BDT
03 feb 2026	1 BDT = 1.2823 JMD	1 JMD = 0.7798 BDT
04 feb 2026	1 BDT = 1.2833 JMD	1 JMD = 0.7793 BDT
05 feb 2026	1 BDT = 1.2788 JMD	1 JMD = 0.782 BDT
06 feb 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
07 feb 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
08 feb 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
09 feb 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
10 feb 2026	1 BDT = 1.279 JMD	1 JMD = 0.7819 BDT
11 feb 2026	1 BDT = 1.2791 JMD	1 JMD = 0.7818 BDT
12 feb 2026	1 BDT = 1.2773 JMD	1 JMD = 0.7829 BDT
13 feb 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
14 feb 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
15 feb 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
16 feb 2026	1 BDT = 1.2787 JMD	1 JMD = 0.782 BDT
17 feb 2026	1 BDT = 1.2771 JMD	1 JMD = 0.783 BDT
18 feb 2026	1 BDT = 1.2742 JMD	1 JMD = 0.7848 BDT
19 feb 2026	1 BDT = 1.2751 JMD	1 JMD = 0.7843 BDT
20 feb 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
21 feb 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
22 feb 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
23 feb 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
24 feb 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
25 feb 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
26 feb 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
27 feb 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
28 feb 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT

Mar 2026

Datum	BDT-JMD	JMD-BDT
01 mrt 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
02 mrt 2026	1 BDT = 1.282 JMD	1 JMD = 0.78 BDT
03 mrt 2026	1 BDT = 1.2771 JMD	1 JMD = 0.783 BDT
04 mrt 2026	1 BDT = 1.2778 JMD	1 JMD = 0.7826 BDT
05 mrt 2026	1 BDT = 1.2781 JMD	1 JMD = 0.7824 BDT
06 mrt 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
07 mrt 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
08 mrt 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
09 mrt 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
10 mrt 2026	1 BDT = 1.281 JMD	1 JMD = 0.7807 BDT
11 mrt 2026	1 BDT = 1.2789 JMD	1 JMD = 0.7819 BDT
12 mrt 2026	1 BDT = 1.2755 JMD	1 JMD = 0.784 BDT
13 mrt 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
14 mrt 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
15 mrt 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
16 mrt 2026	1 BDT = 1.282 JMD	1 JMD = 0.78 BDT
17 mrt 2026	1 BDT = 1.2821 JMD	1 JMD = 0.78 BDT
18 mrt 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
19 mrt 2026	1 BDT = 1.2803 JMD	1 JMD = 0.781 BDT
20 mrt 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
21 mrt 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
22 mrt 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
23 mrt 2026	1 BDT = 1.2837 JMD	1 JMD = 0.779 BDT
24 mrt 2026	1 BDT = 1.2861 JMD	1 JMD = 0.7776 BDT
25 mrt 2026	1 BDT = 1.2835 JMD	1 JMD = 0.7791 BDT
26 mrt 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
27 mrt 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
28 mrt 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
29 mrt 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
30 mrt 2026	1 BDT = 1.2846 JMD	1 JMD = 0.7784 BDT
31 mrt 2026	1 BDT = 1.2894 JMD	1 JMD = 0.7756 BDT

Apr 2026

Datum	BDT-JMD	JMD-BDT
01 apr 2026	1 BDT = 1.2858 JMD	1 JMD = 0.7777 BDT
02 apr 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
03 apr 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
04 apr 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
05 apr 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
06 apr 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
07 apr 2026	1 BDT = 1.2756 JMD	1 JMD = 0.7839 BDT
08 apr 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
09 apr 2026	1 BDT = 1.287 JMD	1 JMD = 0.777 BDT
10 apr 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
11 apr 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
12 apr 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
13 apr 2026	1 BDT = 1.2836 JMD	1 JMD = 0.779 BDT
14 apr 2026	1 BDT = 1.2841 JMD	1 JMD = 0.7788 BDT
15 apr 2026	1 BDT = 1.2832 JMD	1 JMD = 0.7793 BDT
16 apr 2026	1 BDT = 1.2844 JMD	1 JMD = 0.7786 BDT
17 apr 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
18 apr 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
19 apr 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
20 apr 2026	1 BDT = 1.2912 JMD	1 JMD = 0.7745 BDT
21 apr 2026	1 BDT = 1.291 JMD	1 JMD = 0.7746 BDT
22 apr 2026	1 BDT = 1.2911 JMD	1 JMD = 0.7745 BDT
23 apr 2026	1 BDT = 1.2911 JMD	1 JMD = 0.7745 BDT
24 apr 2026	1 BDT = 1.2862 JMD	1 JMD = 0.7775 BDT
25 apr 2026	1 BDT = 1.2843 JMD	1 JMD = 0.7786 BDT
26 apr 2026	1 BDT = 1.2861 JMD	1 JMD = 0.7775 BDT
27 apr 2026	1 BDT = 1.2832 JMD	1 JMD = 0.7793 BDT
28 apr 2026	1 BDT = 1.2812 JMD	1 JMD = 0.7805 BDT
29 apr 2026	1 BDT = 1.278 JMD	1 JMD = 0.7825 BDT
30 apr 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT

May 2026

Datum	BDT-JMD	JMD-BDT
01 mei 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT

BDT-JMD en JMD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws