currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-JMD en JMD-BDT wisselkoersen - 2025

BDT-JMD en JMD-BDT wisselkoersen - 2025

BDT-JMD en JMD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JMD en JMD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 1,2984 JMD
1 JMD = 0,7702 BDT
1J 2J 3J
BDT tegen JMDJMD tegen BDT
1,3035 Datum: 6-22 1,3035 Datum: 6-21 1,3035 Datum: 6-20 1,3042 Datum: 6-19 1,3002 Datum: 6-18 1,3014 Datum: 6-17 1,3050 Datum: 6-16 1,3102 Datum: 6-15 1,3102 Datum: 6-14 1,3102 Datum: 6-13 1,3102 Datum: 6-12 1,3086 Datum: 6-11 1,3077 Datum: 6-10 1,3060 Datum: 6-9 1,3068 Datum: 6-8 1,3068 Datum: 6-7 1,3068 Datum: 6-6 1,3048 Datum: 6-5 1,3053 Datum: 6-4 1,3054 Datum: 6-3 1,3066 Datum: 6-2 1,3027 Datum: 6-1 1,3045 Datum: 5-31 1,3045 Datum: 5-30 1,3038 Datum: 5-29 1,3037 Datum: 5-28 1,3027 Datum: 5-27 1,3038 Datum: 5-26 1,3047 Datum: 5-25 1,3047 Datum: 5-24 1,3046 Datum: 5-23 1,3046 Datum: 5-22 1,3050 Datum: 5-21 1,3066 Datum: 5-20 1,3116 Datum: 5-19 1,3120 Datum: 5-18 1,3120 Datum: 5-17 1,3120 Datum: 5-16 1,3120 Datum: 5-15 1,3136 Datum: 5-14 1,3112 Datum: 5-13 1,3083 Datum: 5-12 1,3078 Datum: 5-11 1,3083 Datum: 5-10 1,3083 Datum: 5-9 1,3063 Datum: 5-8 1,3062 Datum: 5-7 1,3042 Datum: 5-6 1,3054 Datum: 5-5 1,3055 Datum: 5-4 1,3055 Datum: 5-3 1,3055 Datum: 5-2 1,3029 Datum: 5-1 1,3029 Datum: 4-30 1,3037 Datum: 4-29 1,3038 Datum: 4-28 1,3025 Datum: 4-27 1,3025 Datum: 4-26 1,3025 Datum: 4-25 1,3038 Datum: 4-24 1,3009 Datum: 4-23 1,3045 Datum: 4-22 1,3009 Datum: 4-21 1,3009 Datum: 4-20 1,3009 Datum: 4-19 1,3009 Datum: 4-18 1,3009 Datum: 4-17 1,3036 Datum: 4-16 1,3021 Datum: 4-15 1,2980 Datum: 4-14 1,3008 Datum: 4-13 1,3045 Datum: 4-12 1,3009 Datum: 4-11 1,2992 Datum: 4-10 1,3014 Datum: 4-9 1,2998 Datum: 4-8 1,2980 Datum: 4-7 1,2980 Datum: 4-6 1,2980 Datum: 4-5 1,2980 Datum: 4-4 1,2825 Datum: 4-3 1,2994 Datum: 4-2 1,2875 Datum: 4-1 1,2944 Datum: 3-31 1,3094 Datum: 3-30 1,3063 Datum: 3-29 1,2935 Datum: 3-28 1,2916 Datum: 3-27 1,2918 Datum: 3-26 1,2895 Datum: 3-25 1,2896 Datum: 3-24 1,2938 Datum: 3-23 1,2882 Datum: 3-22 1,2890 Datum: 3-21 1,2885 Datum: 3-20 1,2883 Datum: 3-19 1,2874 Datum: 3-18 1,2890 Datum: 3-17 1,2881 Datum: 3-16 1,2889 Datum: 3-15 1,2936 Datum: 3-14 1,2984 Datum: 3-13 1,2931 Datum: 3-12 1,2908 Datum: 3-11 1,2920 Datum: 3-10 1,2902 Datum: 3-9 1,2861 Datum: 3-8 1,2902 Datum: 3-7 1,2902 Datum: 3-6 1,2922 Datum: 3-5 1,2915 Datum: 3-4 1,2928 Datum: 3-3 1,2854 Datum: 3-2 1,2976 Datum: 3-1 1,2970 Datum: 2-28 1,2943 Datum: 2-27 1,2963 Datum: 2-26 1,2981 Datum: 2-25 1,2981 Datum: 2-24 1,2984 Datum: 2-23 1,2984 Datum: 2-22 1,2984 Datum: 2-21 1,2985 Datum: 2-20 1,2962 Datum: 2-19 1,2993 Datum: 2-18 1,3005 Datum: 2-17 1,2996 Datum: 2-16 1,2996 Datum: 2-15 1,2996 Datum: 2-14 1,2960 Datum: 2-13 1,2960 Datum: 2-12 1,2960 Datum: 2-11 1,3005 Datum: 2-10 1,2957 Datum: 2-9 1,2957 Datum: 2-8 1,2957 Datum: 2-7 1,2965 Datum: 2-6 1,2997 Datum: 2-5 1,2916 Datum: 2-4 1,2924 Datum: 2-3 1,2933 Datum: 2-2 1,2933 Datum: 2-1 1,2933 Datum: 1-31 1,2936 Datum: 1-30 1,2951 Datum: 1-29 1,2964 Datum: 1-28 1,2908 Datum: 1-27 1,2900 Datum: 1-26 1,2900 Datum: 1-25 1,2900 Datum: 1-24 1,2891 Datum: 1-23 1,2946 Datum: 1-22 1,2946 Datum: 1-21 1,3004 Datum: 1-20 1,3004 Datum: 1-19 1,3004 Datum: 1-18 1,3007 Datum: 1-17 1,2947 Datum: 1-16 1,2838 Datum: 1-15 1,2889 Datum: 1-14 1,2902 Datum: 1-13 1,2854 Datum: 1-12 1,2854 Datum: 1-11 1,2854 Datum: 1-10 1,2855 Datum: 1-9 1,2889 Datum: 1-8 1,2847 Datum: 1-7 1,2844 Datum: 1-6 1,2816 Datum: 1-5 1,2816 Datum: 1-4 1,2816 Datum: 1-3 1,2807 Datum: 1-2 1,3025 Datum: 1-1 1,3035 Datum: 6-22 1,3035 Datum: 6-21 1,3035 Datum: 6-20 1,3042 Datum: 6-19 1,3002 Datum: 6-18 1,3014 Datum: 6-17 1,3050 Datum: 6-16 1,3102 Datum: 6-15 1,3102 Datum: 6-14 1,3102 Datum: 6-13 1,3102 Datum: 6-12 1,3086 Datum: 6-11 1,3077 Datum: 6-10 1,3060 Datum: 6-9 1,3068 Datum: 6-8 1,3068 Datum: 6-7 1,3068 Datum: 6-6 1,3048 Datum: 6-5 1,3053 Datum: 6-4 1,3054 Datum: 6-3 1,3066 Datum: 6-2 1,3027 Datum: 6-1 1,3045 Datum: 5-31 1,3045 Datum: 5-30 1,3038 Datum: 5-29 1,3037 Datum: 5-28 1,3027 Datum: 5-27 1,3038 Datum: 5-26 1,3047 Datum: 5-25 1,3047 Datum: 5-24 1,3046 Datum: 5-23 1,3046 Datum: 5-22 1,3050 Datum: 5-21 1,3066 Datum: 5-20 1,3116 Datum: 5-19 1,3120 Datum: 5-18 1,3120 Datum: 5-17 1,3120 Datum: 5-16 1,3120 Datum: 5-15 1,3136 Datum: 5-14 1,3112 Datum: 5-13 1,3083 Datum: 5-12 1,3078 Datum: 5-11 1,3083 Datum: 5-10 1,3083 Datum: 5-9 1,3063 Datum: 5-8 1,3062 Datum: 5-7 1,3042 Datum: 5-6 1,3054 Datum: 5-5 1,3055 Datum: 5-4 1,3055 Datum: 5-3 1,3055 Datum: 5-2 1,3029 Datum: 5-1 1,3029 Datum: 4-30 1,3037 Datum: 4-29 1,3038 Datum: 4-28 1,3025 Datum: 4-27 1,3025 Datum: 4-26 1,3025 Datum: 4-25 1,3038 Datum: 4-24 1,3009 Datum: 4-23 1,3045 Datum: 4-22 1,3009 Datum: 4-21 1,3009 Datum: 4-20 1,3009 Datum: 4-19 1,3009 Datum: 4-18 1,3009 Datum: 4-17 1,3036 Datum: 4-16 1,3021 Datum: 4-15 1,2980 Datum: 4-14 1,3008 Datum: 4-13 1,3045 Datum: 4-12 1,3009 Datum: 4-11 1,2992 Datum: 4-10 1,3014 Datum: 4-9 1,2998 Datum: 4-8 1,2980 Datum: 4-7 1,2980 Datum: 4-6 1,2980 Datum: 4-5 1,2980 Datum: 4-4 1,2825 Datum: 4-3 1,2994 Datum: 4-2 1,2875 Datum: 4-1 1,2944 Datum: 3-31 1,3094 Datum: 3-30 1,3063 Datum: 3-29 1,2935 Datum: 3-28 1,2916 Datum: 3-27 1,2918 Datum: 3-26 1,2895 Datum: 3-25 1,2896 Datum: 3-24 1,2938 Datum: 3-23 1,2882 Datum: 3-22 1,2890 Datum: 3-21 1,2885 Datum: 3-20 1,2883 Datum: 3-19 1,2874 Datum: 3-18 1,2890 Datum: 3-17 1,2881 Datum: 3-16 1,2889 Datum: 3-15 1,2936 Datum: 3-14 1,2984 Datum: 3-13 1,2931 Datum: 3-12 1,2908 Datum: 3-11 1,2920 Datum: 3-10 1,2902 Datum: 3-9 1,2861 Datum: 3-8 1,2902 Datum: 3-7 1,2902 Datum: 3-6 1,2922 Datum: 3-5 1,2915 Datum: 3-4 1,2928 Datum: 3-3 1,2854 Datum: 3-2 1,2976 Datum: 3-1 1,2970 Datum: 2-28 1,2943 Datum: 2-27 1,2963 Datum: 2-26 1,2981 Datum: 2-25 1,2981 Datum: 2-24 1,2984 Datum: 2-23 1,2984 Datum: 2-22 1,2984 Datum: 2-21 1,2985 Datum: 2-20 1,2962 Datum: 2-19 1,2993 Datum: 2-18 1,3005 Datum: 2-17 1,2996 Datum: 2-16 1,2996 Datum: 2-15 1,2996 Datum: 2-14 1,2960 Datum: 2-13 1,2960 Datum: 2-12 1,2960 Datum: 2-11 1,3005 Datum: 2-10 1,2957 Datum: 2-9 1,2957 Datum: 2-8 1,2957 Datum: 2-7 1,2965 Datum: 2-6 1,2997 Datum: 2-5 1,2916 Datum: 2-4 1,2924 Datum: 2-3 1,2933 Datum: 2-2 1,2933 Datum: 2-1 1,2933 Datum: 1-31 1,2936 Datum: 1-30 1,2951 Datum: 1-29 1,2964 Datum: 1-28 1,2908 Datum: 1-27 1,2900 Datum: 1-26 1,2900 Datum: 1-25 1,2900 Datum: 1-24 1,2891 Datum: 1-23 1,2946 Datum: 1-22 1,2946 Datum: 1-21 1,3004 Datum: 1-20 1,3004 Datum: 1-19 1,3004 Datum: 1-18 1,3007 Datum: 1-17 1,2947 Datum: 1-16 1,2838 Datum: 1-15 1,2889 Datum: 1-14 1,2902 Datum: 1-13 1,2854 Datum: 1-12 1,2854 Datum: 1-11 1,2854 Datum: 1-10 1,2855 Datum: 1-9 1,2889 Datum: 1-8 1,2847 Datum: 1-7 1,2844 Datum: 1-6 1,2816 Datum: 1-5 1,2816 Datum: 1-4 1,2816 Datum: 1-3 1,2807 Datum: 1-2 1,3025 Datum: 1-1

Jan 2025

DatumBDT-JMDJMD-BDT
01 jan 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 jan 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 jan 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 jan 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 jan 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 jan 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 jan 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 jan 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 jan 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 jan 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 jan 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 jan 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 jan 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 jan 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 jan 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 jan 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 jan 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 jan 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 jan 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 jan 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 jan 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

DatumBDT-JMDJMD-BDT
01 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 feb 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 feb 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 feb 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 feb 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 feb 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 feb 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 feb 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 feb 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 feb 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 feb 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 feb 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 feb 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 feb 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 feb 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 feb 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 feb 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 feb 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

DatumBDT-JMDJMD-BDT
01 mrt 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 mrt 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 mrt 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 mrt 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 mrt 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 mrt 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 mrt 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 mrt 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 mrt 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 mrt 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 mrt 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 mrt 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 mrt 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 mrt 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 mrt 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 mrt 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 mrt 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 mrt 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 mrt 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 mrt 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 mrt 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 mrt 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 mrt 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 mrt 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 mrt 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 mrt 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 mrt 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 mrt 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 mrt 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 mrt 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 mrt 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

DatumBDT-JMDJMD-BDT
01 apr 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 apr 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 apr 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
06 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
07 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
08 apr 2025 1 BDT = 1.2998 JMD 1 JMD = 0.7693 BDT
09 apr 2025 1 BDT = 1.3014 JMD 1 JMD = 0.7684 BDT
10 apr 2025 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
11 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
12 apr 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
13 apr 2025 1 BDT = 1.3008 JMD 1 JMD = 0.7688 BDT
14 apr 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
15 apr 2025 1 BDT = 1.3021 JMD 1 JMD = 0.768 BDT
16 apr 2025 1 BDT = 1.3036 JMD 1 JMD = 0.7671 BDT
17 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
18 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
19 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
20 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
21 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
22 apr 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
23 apr 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
24 apr 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
25 apr 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
26 apr 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
27 apr 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
28 apr 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
29 apr 2025 1 BDT = 1.3037 JMD 1 JMD = 0.767 BDT
30 apr 2025 1 BDT = 1.3029 JMD 1 JMD = 0.7675 BDT

May 2025

DatumBDT-JMDJMD-BDT
01 mei 2025 1 BDT = 1.3029 JMD 1 JMD = 0.7675 BDT
02 mei 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
03 mei 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
04 mei 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
05 mei 2025 1 BDT = 1.3054 JMD 1 JMD = 0.766 BDT
06 mei 2025 1 BDT = 1.3042 JMD 1 JMD = 0.7667 BDT
07 mei 2025 1 BDT = 1.3062 JMD 1 JMD = 0.7656 BDT
08 mei 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
09 mei 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
10 mei 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
11 mei 2025 1 BDT = 1.3078 JMD 1 JMD = 0.7647 BDT
12 mei 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
13 mei 2025 1 BDT = 1.3112 JMD 1 JMD = 0.7626 BDT
14 mei 2025 1 BDT = 1.3136 JMD 1 JMD = 0.7612 BDT
15 mei 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
16 mei 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
17 mei 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
18 mei 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
19 mei 2025 1 BDT = 1.3116 JMD 1 JMD = 0.7624 BDT
20 mei 2025 1 BDT = 1.3066 JMD 1 JMD = 0.7653 BDT
21 mei 2025 1 BDT = 1.305 JMD 1 JMD = 0.7663 BDT
22 mei 2025 1 BDT = 1.3046 JMD 1 JMD = 0.7665 BDT
23 mei 2025 1 BDT = 1.3046 JMD 1 JMD = 0.7665 BDT
24 mei 2025 1 BDT = 1.3047 JMD 1 JMD = 0.7665 BDT
25 mei 2025 1 BDT = 1.3047 JMD 1 JMD = 0.7665 BDT
26 mei 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
27 mei 2025 1 BDT = 1.3027 JMD 1 JMD = 0.7676 BDT
28 mei 2025 1 BDT = 1.3037 JMD 1 JMD = 0.7671 BDT
29 mei 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
30 mei 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
31 mei 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT

Jun 2025

DatumBDT-JMDJMD-BDT
01 jun 2025 1 BDT = 1.3027 JMD 1 JMD = 0.7676 BDT
02 jun 2025 1 BDT = 1.3066 JMD 1 JMD = 0.7653 BDT
03 jun 2025 1 BDT = 1.3054 JMD 1 JMD = 0.766 BDT
04 jun 2025 1 BDT = 1.3053 JMD 1 JMD = 0.7661 BDT
05 jun 2025 1 BDT = 1.3048 JMD 1 JMD = 0.7664 BDT
06 jun 2025 1 BDT = 1.3068 JMD 1 JMD = 0.7652 BDT
07 jun 2025 1 BDT = 1.3068 JMD 1 JMD = 0.7652 BDT
08 jun 2025 1 BDT = 1.3068 JMD 1 JMD = 0.7652 BDT
09 jun 2025 1 BDT = 1.306 JMD 1 JMD = 0.7657 BDT
10 jun 2025 1 BDT = 1.3077 JMD 1 JMD = 0.7647 BDT
11 jun 2025 1 BDT = 1.3086 JMD 1 JMD = 0.7642 BDT
12 jun 2025 1 BDT = 1.3102 JMD 1 JMD = 0.7632 BDT
13 jun 2025 1 BDT = 1.3102 JMD 1 JMD = 0.7633 BDT
14 jun 2025 1 BDT = 1.3102 JMD 1 JMD = 0.7632 BDT
15 jun 2025 1 BDT = 1.3102 JMD 1 JMD = 0.7632 BDT
16 jun 2025 1 BDT = 1.305 JMD 1 JMD = 0.7663 BDT
17 jun 2025 1 BDT = 1.3014 JMD 1 JMD = 0.7684 BDT
18 jun 2025 1 BDT = 1.3002 JMD 1 JMD = 0.7691 BDT
19 jun 2025 1 BDT = 1.3042 JMD 1 JMD = 0.7667 BDT
20 jun 2025 1 BDT = 1.3035 JMD 1 JMD = 0.7672 BDT
21 jun 2025 1 BDT = 1.3035 JMD 1 JMD = 0.7672 BDT
22 jun 2025 1 BDT = 1.3035 JMD 1 JMD = 0.7672 BDT

BDT-JMD en JMD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats