> BDT-JMD en JMD-BDT wisselkoersen - 2025

BDT-JMD en JMD-BDT wisselkoersen - 2025

BDT-JMD en JMD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-JMD en JMD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,2928 JMD

1 JMD = 0,7735 BDT

1J 2J 3J

BDT tegen JMDJMD tegen BDT

Jan 2025

Datum	BDT-JMD	JMD-BDT
01 jan 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7678 BDT
02 jan 2025	1 BDT = 1.2807 JMD	1 JMD = 0.7808 BDT
03 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
04 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
05 jan 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
06 jan 2025	1 BDT = 1.2844 JMD	1 JMD = 0.7786 BDT
07 jan 2025	1 BDT = 1.2847 JMD	1 JMD = 0.7784 BDT
08 jan 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
09 jan 2025	1 BDT = 1.2855 JMD	1 JMD = 0.7779 BDT
10 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
11 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
12 jan 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
13 jan 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
14 jan 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
15 jan 2025	1 BDT = 1.2838 JMD	1 JMD = 0.7789 BDT
16 jan 2025	1 BDT = 1.2947 JMD	1 JMD = 0.7724 BDT
17 jan 2025	1 BDT = 1.3007 JMD	1 JMD = 0.7688 BDT
18 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
19 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
20 jan 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
21 jan 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
22 jan 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
23 jan 2025	1 BDT = 1.2891 JMD	1 JMD = 0.7757 BDT
24 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
25 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
26 jan 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
27 jan 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
28 jan 2025	1 BDT = 1.2964 JMD	1 JMD = 0.7713 BDT
29 jan 2025	1 BDT = 1.2951 JMD	1 JMD = 0.7721 BDT
30 jan 2025	1 BDT = 1.2936 JMD	1 JMD = 0.773 BDT
31 jan 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT

Feb 2025

Datum	BDT-JMD	JMD-BDT
01 feb 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
02 feb 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
03 feb 2025	1 BDT = 1.2924 JMD	1 JMD = 0.7737 BDT
04 feb 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7742 BDT
05 feb 2025	1 BDT = 1.2997 JMD	1 JMD = 0.7694 BDT
06 feb 2025	1 BDT = 1.2965 JMD	1 JMD = 0.7713 BDT
07 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
08 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
09 feb 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
10 feb 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
11 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
12 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
13 feb 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
14 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7695 BDT
15 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
16 feb 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
17 feb 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
18 feb 2025	1 BDT = 1.2993 JMD	1 JMD = 0.7696 BDT
19 feb 2025	1 BDT = 1.2962 JMD	1 JMD = 0.7715 BDT
20 feb 2025	1 BDT = 1.2985 JMD	1 JMD = 0.7701 BDT
21 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
22 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
23 feb 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
24 feb 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
25 feb 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
26 feb 2025	1 BDT = 1.2963 JMD	1 JMD = 0.7714 BDT
27 feb 2025	1 BDT = 1.2943 JMD	1 JMD = 0.7726 BDT
28 feb 2025	1 BDT = 1.297 JMD	1 JMD = 0.771 BDT

Mar 2025

Datum	BDT-JMD	JMD-BDT
01 mrt 2025	1 BDT = 1.2976 JMD	1 JMD = 0.7706 BDT
02 mrt 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
03 mrt 2025	1 BDT = 1.2928 JMD	1 JMD = 0.7735 BDT
04 mrt 2025	1 BDT = 1.2915 JMD	1 JMD = 0.7743 BDT
05 mrt 2025	1 BDT = 1.2922 JMD	1 JMD = 0.7739 BDT
06 mrt 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
07 mrt 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
08 mrt 2025	1 BDT = 1.2861 JMD	1 JMD = 0.7776 BDT
09 mrt 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
10 mrt 2025	1 BDT = 1.292 JMD	1 JMD = 0.774 BDT
11 mrt 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
12 mrt 2025	1 BDT = 1.2931 JMD	1 JMD = 0.7733 BDT
13 mrt 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
14 mrt 2025	1 BDT = 1.2936 JMD	1 JMD = 0.7731 BDT
15 mrt 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7759 BDT
16 mrt 2025	1 BDT = 1.2881 JMD	1 JMD = 0.7764 BDT
17 mrt 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
18 mrt 2025	1 BDT = 1.2874 JMD	1 JMD = 0.7768 BDT
19 mrt 2025	1 BDT = 1.2883 JMD	1 JMD = 0.7762 BDT
20 mrt 2025	1 BDT = 1.2885 JMD	1 JMD = 0.7761 BDT
21 mrt 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
22 mrt 2025	1 BDT = 1.2882 JMD	1 JMD = 0.7763 BDT
23 mrt 2025	1 BDT = 1.2938 JMD	1 JMD = 0.7729 BDT
24 mrt 2025	1 BDT = 1.2896 JMD	1 JMD = 0.7754 BDT
25 mrt 2025	1 BDT = 1.2895 JMD	1 JMD = 0.7755 BDT
26 mrt 2025	1 BDT = 1.2918 JMD	1 JMD = 0.7741 BDT
27 mrt 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7743 BDT
28 mrt 2025	1 BDT = 1.2935 JMD	1 JMD = 0.7731 BDT
29 mrt 2025	1 BDT = 1.3063 JMD	1 JMD = 0.7655 BDT
30 mrt 2025	1 BDT = 1.3094 JMD	1 JMD = 0.7637 BDT
31 mrt 2025	1 BDT = 1.2944 JMD	1 JMD = 0.7725 BDT

Apr 2025

Datum	BDT-JMD	JMD-BDT
01 apr 2025	1 BDT = 1.2875 JMD	1 JMD = 0.7767 BDT
02 apr 2025	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
03 apr 2025	1 BDT = 1.2825 JMD	1 JMD = 0.7797 BDT
04 apr 2025	1 BDT = 1.2825 JMD	1 JMD = 0.7797 BDT

BDT-JMD en JMD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws