currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-ISK en ISK-BDT wisselkoersen - 2026

BDT-ISK en ISK-BDT wisselkoersen - 2026

BDT-ISK en ISK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ISK en ISK-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 1,0115 ISK
1 ISK = 0,9886 BDT
1J 2J 3J

Jan 2026

DatumBDT-ISKISK-BDT
01 jan 2026 1 BDT = 1.0252 ISK 1 ISK = 0.9754 BDT
02 jan 2026 1 BDT = 1.0269 ISK 1 ISK = 0.9738 BDT
03 jan 2026 1 BDT = 1.0292 ISK 1 ISK = 0.9716 BDT
04 jan 2026 1 BDT = 1.0292 ISK 1 ISK = 0.9716 BDT
05 jan 2026 1 BDT = 1.0319 ISK 1 ISK = 0.9691 BDT
06 jan 2026 1 BDT = 1.0294 ISK 1 ISK = 0.9714 BDT
07 jan 2026 1 BDT = 1.0306 ISK 1 ISK = 0.9704 BDT
08 jan 2026 1 BDT = 1.0314 ISK 1 ISK = 0.9696 BDT
09 jan 2026 1 BDT = 1.0357 ISK 1 ISK = 0.9655 BDT
10 jan 2026 1 BDT = 1.0348 ISK 1 ISK = 0.9663 BDT
11 jan 2026 1 BDT = 1.0348 ISK 1 ISK = 0.9663 BDT
12 jan 2026 1 BDT = 1.0313 ISK 1 ISK = 0.9696 BDT
13 jan 2026 1 BDT = 1.0291 ISK 1 ISK = 0.9717 BDT
14 jan 2026 1 BDT = 1.0276 ISK 1 ISK = 0.9731 BDT
15 jan 2026 1 BDT = 1.0282 ISK 1 ISK = 0.9726 BDT
16 jan 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
17 jan 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
18 jan 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
19 jan 2026 1 BDT = 1.0268 ISK 1 ISK = 0.9739 BDT
20 jan 2026 1 BDT = 1.0176 ISK 1 ISK = 0.9827 BDT
21 jan 2026 1 BDT = 1.0209 ISK 1 ISK = 0.9795 BDT
22 jan 2026 1 BDT = 1.0199 ISK 1 ISK = 0.9805 BDT
23 jan 2026 1 BDT = 1.0168 ISK 1 ISK = 0.9834 BDT
24 jan 2026 1 BDT = 1.0155 ISK 1 ISK = 0.9847 BDT
25 jan 2026 1 BDT = 1.0155 ISK 1 ISK = 0.9847 BDT
26 jan 2026 1 BDT = 1.0032 ISK 1 ISK = 0.9968 BDT
27 jan 2026 1 BDT = 0.9998 ISK 1 ISK = 1.0002 BDT
28 jan 2026 1 BDT = 0.9908 ISK 1 ISK = 1.0093 BDT
29 jan 2026 1 BDT = 0.9912 ISK 1 ISK = 1.0089 BDT
30 jan 2026 1 BDT = 0.9966 ISK 1 ISK = 1.0034 BDT
31 jan 2026 1 BDT = 0.9932 ISK 1 ISK = 1.0069 BDT

Feb 2026

DatumBDT-ISKISK-BDT
01 feb 2026 1 BDT = 0.993 ISK 1 ISK = 1.0071 BDT
02 feb 2026 1 BDT = 0.999 ISK 1 ISK = 1.001 BDT
03 feb 2026 1 BDT = 1.0066 ISK 1 ISK = 0.9934 BDT
04 feb 2026 1 BDT = 1.0043 ISK 1 ISK = 0.9957 BDT
05 feb 2026 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
06 feb 2026 1 BDT = 1.0054 ISK 1 ISK = 0.9946 BDT
07 feb 2026 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
08 feb 2026 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
09 feb 2026 1 BDT = 0.9996 ISK 1 ISK = 1.0004 BDT
10 feb 2026 1 BDT = 0.9968 ISK 1 ISK = 1.0032 BDT
11 feb 2026 1 BDT = 0.997 ISK 1 ISK = 1.003 BDT
12 feb 2026 1 BDT = 0.9995 ISK 1 ISK = 1.0005 BDT
13 feb 2026 1 BDT = 0.9995 ISK 1 ISK = 1.0005 BDT
14 feb 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
15 feb 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
16 feb 2026 1 BDT = 1.0001 ISK 1 ISK = 0.9999 BDT
17 feb 2026 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
18 feb 2026 1 BDT = 1.0013 ISK 1 ISK = 0.9987 BDT
19 feb 2026 1 BDT = 1.0065 ISK 1 ISK = 0.9935 BDT
20 feb 2026 1 BDT = 1.0076 ISK 1 ISK = 0.9925 BDT
21 feb 2026 1 BDT = 1.0087 ISK 1 ISK = 0.9914 BDT
22 feb 2026 1 BDT = 1.0087 ISK 1 ISK = 0.9914 BDT
23 feb 2026 1 BDT = 1.0079 ISK 1 ISK = 0.9921 BDT
24 feb 2026 1 BDT = 1.0051 ISK 1 ISK = 0.9949 BDT
25 feb 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
26 feb 2026 1 BDT = 0.9929 ISK 1 ISK = 1.0072 BDT
27 feb 2026 1 BDT = 0.9925 ISK 1 ISK = 1.0076 BDT
28 feb 2026 1 BDT = 0.9956 ISK 1 ISK = 1.0044 BDT

Mar 2026

DatumBDT-ISKISK-BDT
01 mrt 2026 1 BDT = 0.9956 ISK 1 ISK = 1.0044 BDT
02 mrt 2026 1 BDT = 1.0023 ISK 1 ISK = 0.9977 BDT
03 mrt 2026 1 BDT = 1.0139 ISK 1 ISK = 0.9862 BDT
04 mrt 2026 1 BDT = 1.0177 ISK 1 ISK = 0.9826 BDT

BDT-ISK en ISK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats