currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-ISK en ISK-BDT wisselkoersen - 2025

BDT-ISK en ISK-BDT wisselkoersen - 2025

BDT-ISK en ISK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ISK en ISK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 1,1352 ISK
1 ISK = 0,8809 BDT
1J 2J 3J
BDT tegen ISKISK tegen BDT
1,0813 Datum: 4-7 1,0811 Datum: 4-6 1,0811 Datum: 4-5 1,0787 Datum: 4-4 1,0898 Datum: 4-3 1,0950 Datum: 4-2 1,0846 Datum: 4-1 1,0836 Datum: 3-31 1,0976 Datum: 3-30 1,0949 Datum: 3-29 1,0877 Datum: 3-28 1,0863 Datum: 3-27 1,0924 Datum: 3-26 1,0991 Datum: 3-25 1,0954 Datum: 3-24 1,0989 Datum: 3-23 1,0990 Datum: 3-22 1,0951 Datum: 3-21 1,0982 Datum: 3-20 1,0978 Datum: 3-19 1,1012 Datum: 3-18 1,1036 Datum: 3-17 1,1054 Datum: 3-16 1,1092 Datum: 3-15 1,1082 Datum: 3-14 1,1074 Datum: 3-13 1,1058 Datum: 3-12 1,1145 Datum: 3-11 1,1168 Datum: 3-10 1,1161 Datum: 3-9 1,1139 Datum: 3-8 1,1155 Datum: 3-7 1,1199 Datum: 3-6 1,1292 Datum: 3-5 1,1399 Datum: 3-4 1,1555 Datum: 3-3 1,1518 Datum: 3-2 1,1546 Datum: 3-1 1,1491 Datum: 2-28 1,1431 Datum: 2-27 1,1421 Datum: 2-26 1,1440 Datum: 2-25 1,1420 Datum: 2-24 1,1459 Datum: 2-23 1,1459 Datum: 2-22 1,1433 Datum: 2-21 1,1575 Datum: 2-20 1,1553 Datum: 2-19 1,1540 Datum: 2-18 1,1542 Datum: 2-17 1,1560 Datum: 2-16 1,1560 Datum: 2-15 1,1571 Datum: 2-14 1,1661 Datum: 2-13 1,1613 Datum: 2-12 1,1687 Datum: 2-11 1,1685 Datum: 2-10 1,1590 Datum: 2-9 1,1590 Datum: 2-8 1,1581 Datum: 2-7 1,1601 Datum: 2-6 1,1595 Datum: 2-5 1,1657 Datum: 2-4 1,1663 Datum: 2-3 1,1593 Datum: 2-2 1,1613 Datum: 2-1 1,1590 Datum: 1-31 1,1525 Datum: 1-30 1,1519 Datum: 1-29 1,1530 Datum: 1-28 1,1412 Datum: 1-27 1,1454 Datum: 1-26 1,1454 Datum: 1-25 1,1430 Datum: 1-24 1,1488 Datum: 1-23 1,1587 Datum: 1-22 1,1572 Datum: 1-21 1,1573 Datum: 1-20 1,1659 Datum: 1-19 1,1659 Datum: 1-18 1,1600 Datum: 1-17 1,1603 Datum: 1-16 1,1536 Datum: 1-15 1,1602 Datum: 1-14 1,1657 Datum: 1-13 1,1527 Datum: 1-12 1,1527 Datum: 1-11 1,1510 Datum: 1-10 1,1535 Datum: 1-9 1,1591 Datum: 1-8 1,1512 Datum: 1-7 1,1420 Datum: 1-6 1,1524 Datum: 1-5 1,1524 Datum: 1-4 1,1512 Datum: 1-3 1,1470 Datum: 1-2 1,1579 Datum: 1-1 1,0813 Datum: 4-7 1,0811 Datum: 4-6 1,0811 Datum: 4-5 1,0787 Datum: 4-4 1,0898 Datum: 4-3 1,0950 Datum: 4-2 1,0846 Datum: 4-1 1,0836 Datum: 3-31 1,0976 Datum: 3-30 1,0949 Datum: 3-29 1,0877 Datum: 3-28 1,0863 Datum: 3-27 1,0924 Datum: 3-26 1,0991 Datum: 3-25 1,0954 Datum: 3-24 1,0989 Datum: 3-23 1,0990 Datum: 3-22 1,0951 Datum: 3-21 1,0982 Datum: 3-20 1,0978 Datum: 3-19 1,1012 Datum: 3-18 1,1036 Datum: 3-17 1,1054 Datum: 3-16 1,1092 Datum: 3-15 1,1082 Datum: 3-14 1,1074 Datum: 3-13 1,1058 Datum: 3-12 1,1145 Datum: 3-11 1,1168 Datum: 3-10 1,1161 Datum: 3-9 1,1139 Datum: 3-8 1,1155 Datum: 3-7 1,1199 Datum: 3-6 1,1292 Datum: 3-5 1,1399 Datum: 3-4 1,1555 Datum: 3-3 1,1518 Datum: 3-2 1,1546 Datum: 3-1 1,1491 Datum: 2-28 1,1431 Datum: 2-27 1,1421 Datum: 2-26 1,1440 Datum: 2-25 1,1420 Datum: 2-24 1,1459 Datum: 2-23 1,1459 Datum: 2-22 1,1433 Datum: 2-21 1,1575 Datum: 2-20 1,1553 Datum: 2-19 1,1540 Datum: 2-18 1,1542 Datum: 2-17 1,1560 Datum: 2-16 1,1560 Datum: 2-15 1,1571 Datum: 2-14 1,1661 Datum: 2-13 1,1613 Datum: 2-12 1,1687 Datum: 2-11 1,1685 Datum: 2-10 1,1590 Datum: 2-9 1,1590 Datum: 2-8 1,1581 Datum: 2-7 1,1601 Datum: 2-6 1,1595 Datum: 2-5 1,1657 Datum: 2-4 1,1663 Datum: 2-3 1,1593 Datum: 2-2 1,1613 Datum: 2-1 1,1590 Datum: 1-31 1,1525 Datum: 1-30 1,1519 Datum: 1-29 1,1530 Datum: 1-28 1,1412 Datum: 1-27 1,1454 Datum: 1-26 1,1454 Datum: 1-25 1,1430 Datum: 1-24 1,1488 Datum: 1-23 1,1587 Datum: 1-22 1,1572 Datum: 1-21 1,1573 Datum: 1-20 1,1659 Datum: 1-19 1,1659 Datum: 1-18 1,1600 Datum: 1-17 1,1603 Datum: 1-16 1,1536 Datum: 1-15 1,1602 Datum: 1-14 1,1657 Datum: 1-13 1,1527 Datum: 1-12 1,1527 Datum: 1-11 1,1510 Datum: 1-10 1,1535 Datum: 1-9 1,1591 Datum: 1-8 1,1512 Datum: 1-7 1,1420 Datum: 1-6 1,1524 Datum: 1-5 1,1524 Datum: 1-4 1,1512 Datum: 1-3 1,1470 Datum: 1-2 1,1579 Datum: 1-1

Jan 2025

DatumBDT-ISKISK-BDT
01 jan 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 jan 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 jan 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 jan 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 jan 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 jan 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 jan 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 jan 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 jan 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 jan 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 jan 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 jan 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 jan 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 jan 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 jan 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 jan 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 jan 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 jan 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 jan 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 jan 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 jan 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 jan 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 jan 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 jan 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 jan 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 jan 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 jan 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 jan 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 jan 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 jan 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 jan 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

DatumBDT-ISKISK-BDT
01 feb 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 feb 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 feb 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 feb 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 feb 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 feb 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 feb 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 feb 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 feb 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 feb 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 feb 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 feb 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 feb 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 feb 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 feb 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 feb 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 feb 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 feb 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 feb 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 feb 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 feb 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 feb 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 feb 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 feb 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 feb 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 feb 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 feb 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 feb 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

DatumBDT-ISKISK-BDT
01 mrt 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 mrt 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 mrt 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 mrt 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 mrt 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 mrt 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 mrt 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 mrt 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 mrt 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 mrt 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 mrt 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 mrt 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 mrt 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 mrt 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 mrt 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 mrt 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 mrt 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 mrt 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 mrt 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 mrt 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 mrt 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 mrt 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 mrt 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 mrt 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 mrt 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 mrt 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 mrt 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 mrt 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 mrt 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 mrt 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 mrt 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

DatumBDT-ISKISK-BDT
01 apr 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 apr 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 apr 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 apr 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 apr 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 apr 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 apr 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT

BDT-ISK en ISK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats