> BDT-ISK en ISK-BDT wisselkoersen - 2025

BDT-ISK en ISK-BDT wisselkoersen - 2025

BDT-ISK en ISK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ISK en ISK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,0908 ISK

1 ISK = 0,9167 BDT

1J 2J 3J

BDT tegen ISKISK tegen BDT

Jan 2025

Datum	BDT-ISK	ISK-BDT
01 jan 2025	1 BDT = 1.1579 ISK	1 ISK = 0.8636 BDT
02 jan 2025	1 BDT = 1.147 ISK	1 ISK = 0.8718 BDT
03 jan 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8686 BDT
04 jan 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
05 jan 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
06 jan 2025	1 BDT = 1.142 ISK	1 ISK = 0.8756 BDT
07 jan 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8687 BDT
08 jan 2025	1 BDT = 1.1591 ISK	1 ISK = 0.8627 BDT
09 jan 2025	1 BDT = 1.1535 ISK	1 ISK = 0.8669 BDT
10 jan 2025	1 BDT = 1.151 ISK	1 ISK = 0.8688 BDT
11 jan 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
12 jan 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
13 jan 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8578 BDT
14 jan 2025	1 BDT = 1.1602 ISK	1 ISK = 0.8619 BDT
15 jan 2025	1 BDT = 1.1536 ISK	1 ISK = 0.8668 BDT
16 jan 2025	1 BDT = 1.1603 ISK	1 ISK = 0.8619 BDT
17 jan 2025	1 BDT = 1.16 ISK	1 ISK = 0.8621 BDT
18 jan 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
19 jan 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
20 jan 2025	1 BDT = 1.1573 ISK	1 ISK = 0.8641 BDT
21 jan 2025	1 BDT = 1.1572 ISK	1 ISK = 0.8642 BDT
22 jan 2025	1 BDT = 1.1587 ISK	1 ISK = 0.8631 BDT
23 jan 2025	1 BDT = 1.1488 ISK	1 ISK = 0.8705 BDT
24 jan 2025	1 BDT = 1.143 ISK	1 ISK = 0.8749 BDT
25 jan 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
26 jan 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
27 jan 2025	1 BDT = 1.1412 ISK	1 ISK = 0.8763 BDT
28 jan 2025	1 BDT = 1.153 ISK	1 ISK = 0.8673 BDT
29 jan 2025	1 BDT = 1.1519 ISK	1 ISK = 0.8681 BDT
30 jan 2025	1 BDT = 1.1525 ISK	1 ISK = 0.8677 BDT
31 jan 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT

Feb 2025

Datum	BDT-ISK	ISK-BDT
01 feb 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
02 feb 2025	1 BDT = 1.1593 ISK	1 ISK = 0.8626 BDT
03 feb 2025	1 BDT = 1.1663 ISK	1 ISK = 0.8574 BDT
04 feb 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8579 BDT
05 feb 2025	1 BDT = 1.1595 ISK	1 ISK = 0.8624 BDT
06 feb 2025	1 BDT = 1.1601 ISK	1 ISK = 0.862 BDT
07 feb 2025	1 BDT = 1.1581 ISK	1 ISK = 0.8635 BDT
08 feb 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
09 feb 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
10 feb 2025	1 BDT = 1.1685 ISK	1 ISK = 0.8558 BDT
11 feb 2025	1 BDT = 1.1687 ISK	1 ISK = 0.8557 BDT
12 feb 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
13 feb 2025	1 BDT = 1.1661 ISK	1 ISK = 0.8576 BDT
14 feb 2025	1 BDT = 1.1571 ISK	1 ISK = 0.8642 BDT
15 feb 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
16 feb 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
17 feb 2025	1 BDT = 1.1542 ISK	1 ISK = 0.8664 BDT
18 feb 2025	1 BDT = 1.154 ISK	1 ISK = 0.8666 BDT
19 feb 2025	1 BDT = 1.1553 ISK	1 ISK = 0.8656 BDT
20 feb 2025	1 BDT = 1.1575 ISK	1 ISK = 0.8639 BDT
21 feb 2025	1 BDT = 1.1433 ISK	1 ISK = 0.8746 BDT
22 feb 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
23 feb 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
24 feb 2025	1 BDT = 1.142 ISK	1 ISK = 0.8757 BDT
25 feb 2025	1 BDT = 1.144 ISK	1 ISK = 0.8741 BDT
26 feb 2025	1 BDT = 1.1421 ISK	1 ISK = 0.8756 BDT
27 feb 2025	1 BDT = 1.1431 ISK	1 ISK = 0.8748 BDT
28 feb 2025	1 BDT = 1.1491 ISK	1 ISK = 0.8703 BDT

Mar 2025

Datum	BDT-ISK	ISK-BDT
01 mrt 2025	1 BDT = 1.1546 ISK	1 ISK = 0.8661 BDT
02 mrt 2025	1 BDT = 1.1518 ISK	1 ISK = 0.8682 BDT
03 mrt 2025	1 BDT = 1.1555 ISK	1 ISK = 0.8655 BDT
04 mrt 2025	1 BDT = 1.1399 ISK	1 ISK = 0.8773 BDT
05 mrt 2025	1 BDT = 1.1292 ISK	1 ISK = 0.8856 BDT
06 mrt 2025	1 BDT = 1.1199 ISK	1 ISK = 0.893 BDT
07 mrt 2025	1 BDT = 1.1155 ISK	1 ISK = 0.8965 BDT
08 mrt 2025	1 BDT = 1.1139 ISK	1 ISK = 0.8978 BDT
09 mrt 2025	1 BDT = 1.1161 ISK	1 ISK = 0.896 BDT
10 mrt 2025	1 BDT = 1.1168 ISK	1 ISK = 0.8954 BDT
11 mrt 2025	1 BDT = 1.1145 ISK	1 ISK = 0.8973 BDT
12 mrt 2025	1 BDT = 1.1058 ISK	1 ISK = 0.9043 BDT
13 mrt 2025	1 BDT = 1.1074 ISK	1 ISK = 0.903 BDT
14 mrt 2025	1 BDT = 1.1082 ISK	1 ISK = 0.9024 BDT
15 mrt 2025	1 BDT = 1.1092 ISK	1 ISK = 0.9015 BDT
16 mrt 2025	1 BDT = 1.1054 ISK	1 ISK = 0.9047 BDT
17 mrt 2025	1 BDT = 1.1036 ISK	1 ISK = 0.9061 BDT
18 mrt 2025	1 BDT = 1.1012 ISK	1 ISK = 0.9081 BDT
19 mrt 2025	1 BDT = 1.0978 ISK	1 ISK = 0.9109 BDT
20 mrt 2025	1 BDT = 1.0982 ISK	1 ISK = 0.9106 BDT
21 mrt 2025	1 BDT = 1.0951 ISK	1 ISK = 0.9132 BDT
22 mrt 2025	1 BDT = 1.099 ISK	1 ISK = 0.9099 BDT
23 mrt 2025	1 BDT = 1.0989 ISK	1 ISK = 0.91 BDT
24 mrt 2025	1 BDT = 1.0954 ISK	1 ISK = 0.9129 BDT
25 mrt 2025	1 BDT = 1.0991 ISK	1 ISK = 0.9099 BDT
26 mrt 2025	1 BDT = 1.0924 ISK	1 ISK = 0.9154 BDT
27 mrt 2025	1 BDT = 1.0863 ISK	1 ISK = 0.9206 BDT
28 mrt 2025	1 BDT = 1.0877 ISK	1 ISK = 0.9193 BDT
29 mrt 2025	1 BDT = 1.0949 ISK	1 ISK = 0.9133 BDT
30 mrt 2025	1 BDT = 1.0976 ISK	1 ISK = 0.9111 BDT
31 mrt 2025	1 BDT = 1.0836 ISK	1 ISK = 0.9228 BDT

Apr 2025

Datum	BDT-ISK	ISK-BDT
01 apr 2025	1 BDT = 1.0846 ISK	1 ISK = 0.922 BDT
02 apr 2025	1 BDT = 1.095 ISK	1 ISK = 0.9133 BDT
03 apr 2025	1 BDT = 1.0898 ISK	1 ISK = 0.9176 BDT
04 apr 2025	1 BDT = 1.0787 ISK	1 ISK = 0.9271 BDT
05 apr 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
06 apr 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
07 apr 2025	1 BDT = 1.0884 ISK	1 ISK = 0.9188 BDT
08 apr 2025	1 BDT = 1.0939 ISK	1 ISK = 0.9142 BDT
09 apr 2025	1 BDT = 1.0823 ISK	1 ISK = 0.924 BDT
10 apr 2025	1 BDT = 1.0813 ISK	1 ISK = 0.9248 BDT
11 apr 2025	1 BDT = 1.0666 ISK	1 ISK = 0.9375 BDT
12 apr 2025	1 BDT = 1.0548 ISK	1 ISK = 0.948 BDT
13 apr 2025	1 BDT = 1.0549 ISK	1 ISK = 0.948 BDT
14 apr 2025	1 BDT = 1.0528 ISK	1 ISK = 0.9499 BDT
15 apr 2025	1 BDT = 1.0573 ISK	1 ISK = 0.9458 BDT
16 apr 2025	1 BDT = 1.0603 ISK	1 ISK = 0.9431 BDT
17 apr 2025	1 BDT = 1.0516 ISK	1 ISK = 0.9509 BDT
18 apr 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
19 apr 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
20 apr 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
21 apr 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
22 apr 2025	1 BDT = 1.0384 ISK	1 ISK = 0.963 BDT
23 apr 2025	1 BDT = 1.045 ISK	1 ISK = 0.9569 BDT
24 apr 2025	1 BDT = 1.0495 ISK	1 ISK = 0.9529 BDT
25 apr 2025	1 BDT = 1.0497 ISK	1 ISK = 0.9527 BDT
26 apr 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
27 apr 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
28 apr 2025	1 BDT = 1.0538 ISK	1 ISK = 0.949 BDT
29 apr 2025	1 BDT = 1.0574 ISK	1 ISK = 0.9457 BDT
30 apr 2025	1 BDT = 1.0558 ISK	1 ISK = 0.9471 BDT

May 2025

Datum	BDT-ISK	ISK-BDT
01 mei 2025	1 BDT = 1.0551 ISK	1 ISK = 0.9478 BDT
02 mei 2025	1 BDT = 1.0617 ISK	1 ISK = 0.9419 BDT
03 mei 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
04 mei 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
05 mei 2025	1 BDT = 1.0655 ISK	1 ISK = 0.9385 BDT
06 mei 2025	1 BDT = 1.066 ISK	1 ISK = 0.9381 BDT
07 mei 2025	1 BDT = 1.0595 ISK	1 ISK = 0.9438 BDT
08 mei 2025	1 BDT = 1.0688 ISK	1 ISK = 0.9357 BDT
09 mei 2025	1 BDT = 1.0748 ISK	1 ISK = 0.9304 BDT
10 mei 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
11 mei 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
12 mei 2025	1 BDT = 1.0893 ISK	1 ISK = 0.9181 BDT
13 mei 2025	1 BDT = 1.0871 ISK	1 ISK = 0.9198 BDT
14 mei 2025	1 BDT = 1.0633 ISK	1 ISK = 0.9405 BDT
15 mei 2025	1 BDT = 1.064 ISK	1 ISK = 0.9399 BDT
16 mei 2025	1 BDT = 1.0726 ISK	1 ISK = 0.9324 BDT
17 mei 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
18 mei 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
19 mei 2025	1 BDT = 1.0653 ISK	1 ISK = 0.9387 BDT
20 mei 2025	1 BDT = 1.0665 ISK	1 ISK = 0.9376 BDT
21 mei 2025	1 BDT = 1.0482 ISK	1 ISK = 0.9541 BDT
22 mei 2025	1 BDT = 1.0515 ISK	1 ISK = 0.951 BDT
23 mei 2025	1 BDT = 1.0494 ISK	1 ISK = 0.953 BDT
24 mei 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
25 mei 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
26 mei 2025	1 BDT = 1.0417 ISK	1 ISK = 0.96 BDT
27 mei 2025	1 BDT = 1.0394 ISK	1 ISK = 0.9621 BDT
28 mei 2025	1 BDT = 1.0388 ISK	1 ISK = 0.9626 BDT
29 mei 2025	1 BDT = 1.0456 ISK	1 ISK = 0.9564 BDT
30 mei 2025	1 BDT = 1.0415 ISK	1 ISK = 0.9601 BDT
31 mei 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT

Jun 2025

Datum	BDT-ISK	ISK-BDT
01 jun 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT
02 jun 2025	1 BDT = 1.0355 ISK	1 ISK = 0.9657 BDT
03 jun 2025	1 BDT = 1.0385 ISK	1 ISK = 0.963 BDT
04 jun 2025	1 BDT = 1.0398 ISK	1 ISK = 0.9617 BDT
05 jun 2025	1 BDT = 1.034 ISK	1 ISK = 0.9672 BDT
06 jun 2025	1 BDT = 1.0328 ISK	1 ISK = 0.9683 BDT
07 jun 2025	1 BDT = 1.0323 ISK	1 ISK = 0.9687 BDT
08 jun 2025	1 BDT = 1.0323 ISK	1 ISK = 0.9687 BDT
09 jun 2025	1 BDT = 1.033 ISK	1 ISK = 0.9681 BDT
10 jun 2025	1 BDT = 1.0299 ISK	1 ISK = 0.971 BDT
11 jun 2025	1 BDT = 1.0279 ISK	1 ISK = 0.9729 BDT
12 jun 2025	1 BDT = 1.0143 ISK	1 ISK = 0.9859 BDT
13 jun 2025	1 BDT = 1.0253 ISK	1 ISK = 0.9754 BDT
14 jun 2025	1 BDT = 1.0245 ISK	1 ISK = 0.976 BDT
15 jun 2025	1 BDT = 1.0245 ISK	1 ISK = 0.976 BDT
16 jun 2025	1 BDT = 1.0161 ISK	1 ISK = 0.9841 BDT
17 jun 2025	1 BDT = 1.0159 ISK	1 ISK = 0.9843 BDT
18 jun 2025	1 BDT = 1.0212 ISK	1 ISK = 0.9793 BDT
19 jun 2025	1 BDT = 1.0193 ISK	1 ISK = 0.9811 BDT
20 jun 2025	1 BDT = 1.012 ISK	1 ISK = 0.9881 BDT
21 jun 2025	1 BDT = 1.0151 ISK	1 ISK = 0.9851 BDT
22 jun 2025	1 BDT = 1.0151 ISK	1 ISK = 0.9851 BDT
23 jun 2025	1 BDT = 1.0207 ISK	1 ISK = 0.9797 BDT
24 jun 2025	1 BDT = 1.0037 ISK	1 ISK = 0.9963 BDT
25 jun 2025	1 BDT = 1.0023 ISK	1 ISK = 0.9977 BDT
26 jun 2025	1 BDT = 0.9926 ISK	1 ISK = 1.0075 BDT
27 jun 2025	1 BDT = 0.992 ISK	1 ISK = 1.008 BDT
28 jun 2025	1 BDT = 0.9913 ISK	1 ISK = 1.0087 BDT
29 jun 2025	1 BDT = 0.9913 ISK	1 ISK = 1.0087 BDT
30 jun 2025	1 BDT = 0.988 ISK	1 ISK = 1.0122 BDT

Jul 2025

Datum	BDT-ISK	ISK-BDT
01 jul 2025	1 BDT = 0.981 ISK	1 ISK = 1.0193 BDT
02 jul 2025	1 BDT = 0.9937 ISK	1 ISK = 1.0064 BDT
03 jul 2025	1 BDT = 0.9847 ISK	1 ISK = 1.0156 BDT
04 jul 2025	1 BDT = 0.9839 ISK	1 ISK = 1.0163 BDT

BDT-ISK en ISK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws