> BDT-IRR en IRR-BDT wisselkoersen - 2025

BDT-IRR en IRR-BDT wisselkoersen - 2025

BDT-IRR en IRR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-IRR en IRR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 346,3199 IRR

1 IRR = 0,0029 BDT

1J 2J 3J

BDT tegen IRRIRR tegen BDT

Jan 2025

Datum	BDT-IRR	IRR-BDT
01 jan 2025	1 BDT = 352.4078 IRR	1 IRR = 0.0028 BDT
02 jan 2025	1 BDT = 346.3586 IRR	1 IRR = 0.0029 BDT
03 jan 2025	1 BDT = 346.4425 IRR	1 IRR = 0.0029 BDT
04 jan 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
05 jan 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
06 jan 2025	1 BDT = 346.1722 IRR	1 IRR = 0.0029 BDT
07 jan 2025	1 BDT = 345.653 IRR	1 IRR = 0.0029 BDT
08 jan 2025	1 BDT = 346.0042 IRR	1 IRR = 0.0029 BDT
09 jan 2025	1 BDT = 345.1718 IRR	1 IRR = 0.0029 BDT
10 jan 2025	1 BDT = 345.046 IRR	1 IRR = 0.0029 BDT
11 jan 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
12 jan 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
13 jan 2025	1 BDT = 346.2638 IRR	1 IRR = 0.0029 BDT
14 jan 2025	1 BDT = 346.0992 IRR	1 IRR = 0.0029 BDT
15 jan 2025	1 BDT = 345.7269 IRR	1 IRR = 0.0029 BDT
16 jan 2025	1 BDT = 346.2685 IRR	1 IRR = 0.0029 BDT
17 jan 2025	1 BDT = 346.3706 IRR	1 IRR = 0.0029 BDT
18 jan 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
19 jan 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
20 jan 2025	1 BDT = 346.0229 IRR	1 IRR = 0.0029 BDT
21 jan 2025	1 BDT = 345.7878 IRR	1 IRR = 0.0029 BDT
22 jan 2025	1 BDT = 347.5566 IRR	1 IRR = 0.0029 BDT
23 jan 2025	1 BDT = 345.0312 IRR	1 IRR = 0.0029 BDT
24 jan 2025	1 BDT = 345.0036 IRR	1 IRR = 0.0029 BDT
25 jan 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
26 jan 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
27 jan 2025	1 BDT = 345.1996 IRR	1 IRR = 0.0029 BDT
28 jan 2025	1 BDT = 346.1202 IRR	1 IRR = 0.0029 BDT
29 jan 2025	1 BDT = 346.2723 IRR	1 IRR = 0.0029 BDT
30 jan 2025	1 BDT = 345.3131 IRR	1 IRR = 0.0029 BDT
31 jan 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT

Feb 2025

Datum	BDT-IRR	IRR-BDT
01 feb 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT
02 feb 2025	1 BDT = 344.7888 IRR	1 IRR = 0.0029 BDT
03 feb 2025	1 BDT = 345.3712 IRR	1 IRR = 0.0029 BDT
04 feb 2025	1 BDT = 345.2565 IRR	1 IRR = 0.0029 BDT
05 feb 2025	1 BDT = 346.3768 IRR	1 IRR = 0.0029 BDT
06 feb 2025	1 BDT = 345.1204 IRR	1 IRR = 0.0029 BDT
07 feb 2025	1 BDT = 344.899 IRR	1 IRR = 0.0029 BDT
08 feb 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
09 feb 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
10 feb 2025	1 BDT = 346.1986 IRR	1 IRR = 0.0029 BDT
11 feb 2025	1 BDT = 346.4911 IRR	1 IRR = 0.0029 BDT
12 feb 2025	1 BDT = 346.4417 IRR	1 IRR = 0.0029 BDT
13 feb 2025	1 BDT = 347.2336 IRR	1 IRR = 0.0029 BDT
14 feb 2025	1 BDT = 346.3461 IRR	1 IRR = 0.0029 BDT
15 feb 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
16 feb 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
17 feb 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
18 feb 2025	1 BDT = 346.1409 IRR	1 IRR = 0.0029 BDT
19 feb 2025	1 BDT = 346.642 IRR	1 IRR = 0.0029 BDT
20 feb 2025	1 BDT = 346.5048 IRR	1 IRR = 0.0029 BDT
21 feb 2025	1 BDT = 346.337 IRR	1 IRR = 0.0029 BDT
22 feb 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
23 feb 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
24 feb 2025	1 BDT = 346.4931 IRR	1 IRR = 0.0029 BDT
25 feb 2025	1 BDT = 346.8878 IRR	1 IRR = 0.0029 BDT
26 feb 2025	1 BDT = 346.5206 IRR	1 IRR = 0.0029 BDT
27 feb 2025	1 BDT = 346.7266 IRR	1 IRR = 0.0029 BDT
28 feb 2025	1 BDT = 347.6436 IRR	1 IRR = 0.0029 BDT

Mar 2025

Datum	BDT-IRR	IRR-BDT
01 mrt 2025	1 BDT = 346.8115 IRR	1 IRR = 0.0029 BDT
02 mrt 2025	1 BDT = 345.0738 IRR	1 IRR = 0.0029 BDT
03 mrt 2025	1 BDT = 346.1725 IRR	1 IRR = 0.0029 BDT
04 mrt 2025	1 BDT = 346.5191 IRR	1 IRR = 0.0029 BDT
05 mrt 2025	1 BDT = 346.9997 IRR	1 IRR = 0.0029 BDT
06 mrt 2025	1 BDT = 346.5911 IRR	1 IRR = 0.0029 BDT
07 mrt 2025	1 BDT = 346.4345 IRR	1 IRR = 0.0029 BDT
08 mrt 2025	1 BDT = 345.5899 IRR	1 IRR = 0.0029 BDT
09 mrt 2025	1 BDT = 346.0906 IRR	1 IRR = 0.0029 BDT
10 mrt 2025	1 BDT = 345.5291 IRR	1 IRR = 0.0029 BDT
11 mrt 2025	1 BDT = 346.4353 IRR	1 IRR = 0.0029 BDT
12 mrt 2025	1 BDT = 346.3511 IRR	1 IRR = 0.0029 BDT
13 mrt 2025	1 BDT = 346.5327 IRR	1 IRR = 0.0029 BDT
14 mrt 2025	1 BDT = 346.7554 IRR	1 IRR = 0.0029 BDT
15 mrt 2025	1 BDT = 347.3091 IRR	1 IRR = 0.0029 BDT
16 mrt 2025	1 BDT = 346.5079 IRR	1 IRR = 0.0029 BDT
17 mrt 2025	1 BDT = 346.3969 IRR	1 IRR = 0.0029 BDT
18 mrt 2025	1 BDT = 346.543 IRR	1 IRR = 0.0029 BDT
19 mrt 2025	1 BDT = 346.028 IRR	1 IRR = 0.0029 BDT
20 mrt 2025	1 BDT = 346.3792 IRR	1 IRR = 0.0029 BDT
21 mrt 2025	1 BDT = 346.5404 IRR	1 IRR = 0.0029 BDT
22 mrt 2025	1 BDT = 347.4505 IRR	1 IRR = 0.0029 BDT
23 mrt 2025	1 BDT = 346.5464 IRR	1 IRR = 0.0029 BDT
24 mrt 2025	1 BDT = 345.43 IRR	1 IRR = 0.0029 BDT
25 mrt 2025	1 BDT = 346.7212 IRR	1 IRR = 0.0029 BDT
26 mrt 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
27 mrt 2025	1 BDT = 346.6225 IRR	1 IRR = 0.0029 BDT
28 mrt 2025	1 BDT = 346.4198 IRR	1 IRR = 0.0029 BDT
29 mrt 2025	1 BDT = 349.7786 IRR	1 IRR = 0.0029 BDT
30 mrt 2025	1 BDT = 349.3006 IRR	1 IRR = 0.0029 BDT
31 mrt 2025	1 BDT = 346.4268 IRR	1 IRR = 0.0029 BDT

Apr 2025

Datum	BDT-IRR	IRR-BDT
01 apr 2025	1 BDT = 346.1163 IRR	1 IRR = 0.0029 BDT
02 apr 2025	1 BDT = 346.5516 IRR	1 IRR = 0.0029 BDT
03 apr 2025	1 BDT = 346.5309 IRR	1 IRR = 0.0029 BDT
04 apr 2025	1 BDT = 347.2873 IRR	1 IRR = 0.0029 BDT
05 apr 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
06 apr 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
07 apr 2025	1 BDT = 346.3583 IRR	1 IRR = 0.0029 BDT
08 apr 2025	1 BDT = 347.017 IRR	1 IRR = 0.0029 BDT
09 apr 2025	1 BDT = 346.8838 IRR	1 IRR = 0.0029 BDT
10 apr 2025	1 BDT = 346.296 IRR	1 IRR = 0.0029 BDT
11 apr 2025	1 BDT = 346.2276 IRR	1 IRR = 0.0029 BDT
12 apr 2025	1 BDT = 347.2066 IRR	1 IRR = 0.0029 BDT
13 apr 2025	1 BDT = 346.4116 IRR	1 IRR = 0.0029 BDT
14 apr 2025	1 BDT = 345.7092 IRR	1 IRR = 0.0029 BDT
15 apr 2025	1 BDT = 346.284 IRR	1 IRR = 0.0029 BDT
16 apr 2025	1 BDT = 346.7851 IRR	1 IRR = 0.0029 BDT
17 apr 2025	1 BDT = 346.8103 IRR	1 IRR = 0.0029 BDT
18 apr 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
19 apr 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
20 apr 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
21 apr 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
22 apr 2025	1 BDT = 346.7157 IRR	1 IRR = 0.0029 BDT
23 apr 2025	1 BDT = 346.6378 IRR	1 IRR = 0.0029 BDT
24 apr 2025	1 BDT = 346.8555 IRR	1 IRR = 0.0029 BDT
25 apr 2025	1 BDT = 346.6186 IRR	1 IRR = 0.0029 BDT
26 apr 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
27 apr 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
28 apr 2025	1 BDT = 346.4115 IRR	1 IRR = 0.0029 BDT
29 apr 2025	1 BDT = 346.7009 IRR	1 IRR = 0.0029 BDT
30 apr 2025	1 BDT = 346.5939 IRR	1 IRR = 0.0029 BDT

May 2025

Datum	BDT-IRR	IRR-BDT
01 mei 2025	1 BDT = 345.5529 IRR	1 IRR = 0.0029 BDT
02 mei 2025	1 BDT = 346.5372 IRR	1 IRR = 0.0029 BDT
03 mei 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
04 mei 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
05 mei 2025	1 BDT = 346.9304 IRR	1 IRR = 0.0029 BDT
06 mei 2025	1 BDT = 346.6776 IRR	1 IRR = 0.0029 BDT
07 mei 2025	1 BDT = 346.6146 IRR	1 IRR = 0.0029 BDT
08 mei 2025	1 BDT = 346.9675 IRR	1 IRR = 0.0029 BDT
09 mei 2025	1 BDT = 346.7362 IRR	1 IRR = 0.0029 BDT
10 mei 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
11 mei 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
12 mei 2025	1 BDT = 347.1718 IRR	1 IRR = 0.0029 BDT
13 mei 2025	1 BDT = 346.6572 IRR	1 IRR = 0.0029 BDT
14 mei 2025	1 BDT = 346.0647 IRR	1 IRR = 0.0029 BDT
15 mei 2025	1 BDT = 346.3682 IRR	1 IRR = 0.0029 BDT
16 mei 2025	1 BDT = 346.6506 IRR	1 IRR = 0.0029 BDT
17 mei 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
18 mei 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
19 mei 2025	1 BDT = 346.5745 IRR	1 IRR = 0.0029 BDT

BDT-IRR en IRR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws