> BDT-IQD en IQD-BDT wisselkoersen - 2026

BDT-IQD en IQD-BDT wisselkoersen - 2026

BDT-IQD en IQD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-IQD en IQD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 10,6948 IQD

1 IQD = 0,0935 BDT

1J 2J 3J

BDT tegen IQDIQD tegen BDT

Jan 2026

Datum	BDT-IQD	IQD-BDT
01 jan 2026	1 BDT = 10.7121 IQD	1 IQD = 0.0934 BDT
02 jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
03 jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
04 jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
05 jan 2026	1 BDT = 10.7134 IQD	1 IQD = 0.0933 BDT
06 jan 2026	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
07 jan 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
08 jan 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
09 jan 2026	1 BDT = 10.7209 IQD	1 IQD = 0.0933 BDT
10 jan 2026	1 BDT = 10.7183 IQD	1 IQD = 0.0933 BDT
11 jan 2026	1 BDT = 10.7275 IQD	1 IQD = 0.0932 BDT
12 jan 2026	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
13 jan 2026	1 BDT = 10.7202 IQD	1 IQD = 0.0933 BDT
14 jan 2026	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
15 jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
16 jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
17 jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
18 jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
19 jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
20 jan 2026	1 BDT = 10.7092 IQD	1 IQD = 0.0934 BDT
21 jan 2026	1 BDT = 10.7099 IQD	1 IQD = 0.0934 BDT
22 jan 2026	1 BDT = 10.709 IQD	1 IQD = 0.0934 BDT
23 jan 2026	1 BDT = 10.7075 IQD	1 IQD = 0.0934 BDT
24 jan 2026	1 BDT = 10.7097 IQD	1 IQD = 0.0934 BDT
25 jan 2026	1 BDT = 10.7097 IQD	1 IQD = 0.0934 BDT
26 jan 2026	1 BDT = 10.7059 IQD	1 IQD = 0.0934 BDT
27 jan 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
28 jan 2026	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
29 jan 2026	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
30 jan 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
31 jan 2026	1 BDT = 10.6416 IQD	1 IQD = 0.094 BDT

Feb 2026

Datum	BDT-IQD	IQD-BDT
01 feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
02 feb 2026	1 BDT = 10.7112 IQD	1 IQD = 0.0934 BDT
03 feb 2026	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
04 feb 2026	1 BDT = 10.7207 IQD	1 IQD = 0.0933 BDT
05 feb 2026	1 BDT = 10.7113 IQD	1 IQD = 0.0934 BDT
06 feb 2026	1 BDT = 10.7116 IQD	1 IQD = 0.0934 BDT
07 feb 2026	1 BDT = 10.7469 IQD	1 IQD = 0.093 BDT
08 feb 2026	1 BDT = 10.7116 IQD	1 IQD = 0.0934 BDT
09 feb 2026	1 BDT = 10.7191 IQD	1 IQD = 0.0933 BDT
10 feb 2026	1 BDT = 10.7087 IQD	1 IQD = 0.0934 BDT
11 feb 2026	1 BDT = 10.7091 IQD	1 IQD = 0.0934 BDT
12 feb 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
13 feb 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
14 feb 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
15 feb 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
16 feb 2026	1 BDT = 10.7106 IQD	1 IQD = 0.0934 BDT
17 feb 2026	1 BDT = 10.7201 IQD	1 IQD = 0.0933 BDT
18 feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
19 feb 2026	1 BDT = 10.7202 IQD	1 IQD = 0.0933 BDT
20 feb 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
21 feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
22 feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
23 feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
24 feb 2026	1 BDT = 10.7195 IQD	1 IQD = 0.0933 BDT
25 feb 2026	1 BDT = 10.7201 IQD	1 IQD = 0.0933 BDT
26 feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
27 feb 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT
28 feb 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT

Mar 2026

Datum	BDT-IQD	IQD-BDT
01 mrt 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT
02 mrt 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
03 mrt 2026	1 BDT = 10.7105 IQD	1 IQD = 0.0934 BDT
04 mrt 2026	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
05 mrt 2026	1 BDT = 10.7112 IQD	1 IQD = 0.0934 BDT
06 mrt 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
07 mrt 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
08 mrt 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
09 mrt 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
10 mrt 2026	1 BDT = 10.695 IQD	1 IQD = 0.0935 BDT
11 mrt 2026	1 BDT = 10.6955 IQD	1 IQD = 0.0935 BDT
12 mrt 2026	1 BDT = 10.6757 IQD	1 IQD = 0.0937 BDT
13 mrt 2026	1 BDT = 10.6759 IQD	1 IQD = 0.0937 BDT
14 mrt 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
15 mrt 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
16 mrt 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
17 mrt 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
18 mrt 2026	1 BDT = 10.6754 IQD	1 IQD = 0.0937 BDT
19 mrt 2026	1 BDT = 10.676 IQD	1 IQD = 0.0937 BDT
20 mrt 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
21 mrt 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
22 mrt 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
23 mrt 2026	1 BDT = 10.6771 IQD	1 IQD = 0.0937 BDT
24 mrt 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
25 mrt 2026	1 BDT = 10.6754 IQD	1 IQD = 0.0937 BDT
26 mrt 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
27 mrt 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
28 mrt 2026	1 BDT = 10.6753 IQD	1 IQD = 0.0937 BDT
29 mrt 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
30 mrt 2026	1 BDT = 10.6505 IQD	1 IQD = 0.0939 BDT
31 mrt 2026	1 BDT = 10.6771 IQD	1 IQD = 0.0937 BDT

Apr 2026

Datum	BDT-IQD	IQD-BDT
01 apr 2026	1 BDT = 10.6498 IQD	1 IQD = 0.0939 BDT
02 apr 2026	1 BDT = 10.6767 IQD	1 IQD = 0.0937 BDT
03 apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
04 apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
05 apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
06 apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
07 apr 2026	1 BDT = 10.6158 IQD	1 IQD = 0.0942 BDT
08 apr 2026	1 BDT = 10.6597 IQD	1 IQD = 0.0938 BDT
09 apr 2026	1 BDT = 10.664 IQD	1 IQD = 0.0938 BDT
10 apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
11 apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
12 apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
13 apr 2026	1 BDT = 10.6523 IQD	1 IQD = 0.0939 BDT
14 apr 2026	1 BDT = 10.6529 IQD	1 IQD = 0.0939 BDT
15 apr 2026	1 BDT = 10.6525 IQD	1 IQD = 0.0939 BDT
16 apr 2026	1 BDT = 10.6552 IQD	1 IQD = 0.0939 BDT
17 apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
18 apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
19 apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
20 apr 2026	1 BDT = 10.6777 IQD	1 IQD = 0.0937 BDT
21 apr 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
22 apr 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
23 apr 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
24 apr 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
25 apr 2026	1 BDT = 10.6611 IQD	1 IQD = 0.0938 BDT
26 apr 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
27 apr 2026	1 BDT = 10.6484 IQD	1 IQD = 0.0939 BDT
28 apr 2026	1 BDT = 10.6523 IQD	1 IQD = 0.0939 BDT
29 apr 2026	1 BDT = 10.6772 IQD	1 IQD = 0.0937 BDT
30 apr 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT

May 2026

Datum	BDT-IQD	IQD-BDT
01 mei 2026	1 BDT = 10.6743 IQD	1 IQD = 0.0937 BDT

BDT-IQD en IQD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws