> BDT-IDR en IDR-BDT wisselkoersen - 2026

BDT-IDR en IDR-BDT wisselkoersen - 2026

BDT-IDR en IDR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-IDR en IDR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 138,2757 IDR

1 IDR = 0,0072 BDT

1J 2J 3J

BDT tegen IDRIDR tegen BDT

Jan 2026

Datum	BDT-IDR	IDR-BDT
01 jan 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 jan 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 jan 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 jan 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 jan 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 jan 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 jan 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 jan 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 jan 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 jan 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 jan 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 jan 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 jan 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 jan 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 jan 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 jan 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 jan 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 jan 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 jan 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 jan 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 jan 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 jan 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 jan 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 jan 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 jan 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 jan 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 jan 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 jan 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 jan 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 jan 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 jan 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Datum	BDT-IDR	IDR-BDT
01 feb 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 feb 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 feb 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 feb 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 feb 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 feb 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 feb 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 feb 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 feb 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 feb 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 feb 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 feb 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 feb 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 feb 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 feb 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 feb 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 feb 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 feb 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 feb 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 feb 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 feb 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 feb 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 feb 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 feb 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 feb 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 feb 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 feb 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 feb 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Datum	BDT-IDR	IDR-BDT
01 mrt 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 mrt 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 mrt 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 mrt 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 mrt 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 mrt 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 mrt 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 mrt 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 mrt 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 mrt 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 mrt 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 mrt 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 mrt 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 mrt 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 mrt 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 mrt 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 mrt 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 mrt 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 mrt 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 mrt 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 mrt 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 mrt 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 mrt 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 mrt 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 mrt 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 mrt 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 mrt 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 mrt 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 mrt 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 mrt 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 mrt 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Datum	BDT-IDR	IDR-BDT
01 apr 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 apr 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 apr 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 apr 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 apr 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 apr 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 apr 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 apr 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 apr 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 apr 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 apr 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 apr 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 apr 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 apr 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 apr 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 apr 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 apr 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 apr 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 apr 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 apr 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 apr 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 apr 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 apr 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 apr 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 apr 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 apr 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 apr 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 apr 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 apr 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 apr 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

BDT-IDR en IDR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws