> BDT-IDR en IDR-BDT wisselkoersen - 2025

BDT-IDR en IDR-BDT wisselkoersen - 2025

BDT-IDR en IDR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-IDR en IDR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 134,629 IDR

1 IDR = 0,0074 BDT

1J 2J 3J

BDT tegen IDRIDR tegen BDT

Jan 2025

Datum	BDT-IDR	IDR-BDT
01 jan 2025	1 BDT = 135.8199 IDR	1 IDR = 0.0074 BDT
02 jan 2025	1 BDT = 133.3671 IDR	1 IDR = 0.0075 BDT
03 jan 2025	1 BDT = 133.4339 IDR	1 IDR = 0.0075 BDT
04 jan 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
05 jan 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
06 jan 2025	1 BDT = 132.7825 IDR	1 IDR = 0.0075 BDT
07 jan 2025	1 BDT = 132.6704 IDR	1 IDR = 0.0075 BDT
08 jan 2025	1 BDT = 133.6158 IDR	1 IDR = 0.0075 BDT
09 jan 2025	1 BDT = 132.794 IDR	1 IDR = 0.0075 BDT
10 jan 2025	1 BDT = 132.8153 IDR	1 IDR = 0.0075 BDT
11 jan 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
12 jan 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
13 jan 2025	1 BDT = 134.3648 IDR	1 IDR = 0.0074 BDT
14 jan 2025	1 BDT = 134.1106 IDR	1 IDR = 0.0075 BDT
15 jan 2025	1 BDT = 134.4263 IDR	1 IDR = 0.0074 BDT
16 jan 2025	1 BDT = 134.8436 IDR	1 IDR = 0.0074 BDT
17 jan 2025	1 BDT = 134.9613 IDR	1 IDR = 0.0074 BDT
18 jan 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
19 jan 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
20 jan 2025	1 BDT = 134.5109 IDR	1 IDR = 0.0074 BDT
21 jan 2025	1 BDT = 134.1882 IDR	1 IDR = 0.0075 BDT
22 jan 2025	1 BDT = 133.9275 IDR	1 IDR = 0.0075 BDT
23 jan 2025	1 BDT = 133.1075 IDR	1 IDR = 0.0075 BDT
24 jan 2025	1 BDT = 132.2666 IDR	1 IDR = 0.0076 BDT
25 jan 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
26 jan 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
27 jan 2025	1 BDT = 132.5837 IDR	1 IDR = 0.0075 BDT
28 jan 2025	1 BDT = 133.427 IDR	1 IDR = 0.0075 BDT
29 jan 2025	1 BDT = 133.5797 IDR	1 IDR = 0.0075 BDT
30 jan 2025	1 BDT = 133.1959 IDR	1 IDR = 0.0075 BDT
31 jan 2025	1 BDT = 133.7178 IDR	1 IDR = 0.0075 BDT

Feb 2025

Datum	BDT-IDR	IDR-BDT
01 feb 2025	1 BDT = 67.0283 IDR	1 IDR = 0.0149 BDT
02 feb 2025	1 BDT = 133.9455 IDR	1 IDR = 0.0075 BDT
03 feb 2025	1 BDT = 134.7112 IDR	1 IDR = 0.0074 BDT
04 feb 2025	1 BDT = 133.8369 IDR	1 IDR = 0.0075 BDT
05 feb 2025	1 BDT = 134.2231 IDR	1 IDR = 0.0075 BDT
06 feb 2025	1 BDT = 134.035 IDR	1 IDR = 0.0075 BDT
07 feb 2025	1 BDT = 133.5717 IDR	1 IDR = 0.0075 BDT
08 feb 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
09 feb 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
10 feb 2025	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
11 feb 2025	1 BDT = 134.6728 IDR	1 IDR = 0.0074 BDT
12 feb 2025	1 BDT = 134.6736 IDR	1 IDR = 0.0074 BDT
13 feb 2025	1 BDT = 135.1932 IDR	1 IDR = 0.0074 BDT
14 feb 2025	1 BDT = 133.3033 IDR	1 IDR = 0.0075 BDT
15 feb 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
16 feb 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
17 feb 2025	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
18 feb 2025	1 BDT = 134.2866 IDR	1 IDR = 0.0074 BDT
19 feb 2025	1 BDT = 134.8091 IDR	1 IDR = 0.0074 BDT
20 feb 2025	1 BDT = 134.7387 IDR	1 IDR = 0.0074 BDT
21 feb 2025	1 BDT = 134.2764 IDR	1 IDR = 0.0074 BDT
22 feb 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
23 feb 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
24 feb 2025	1 BDT = 134.0388 IDR	1 IDR = 0.0075 BDT
25 feb 2025	1 BDT = 134.5777 IDR	1 IDR = 0.0074 BDT
26 feb 2025	1 BDT = 134.3721 IDR	1 IDR = 0.0074 BDT
27 feb 2025	1 BDT = 135.4434 IDR	1 IDR = 0.0074 BDT
28 feb 2025	1 BDT = 136.1341 IDR	1 IDR = 0.0073 BDT

Mar 2025

Datum	BDT-IDR	IDR-BDT
01 mrt 2025	1 BDT = 136.1424 IDR	1 IDR = 0.0073 BDT
02 mrt 2025	1 BDT = 136.1445 IDR	1 IDR = 0.0073 BDT
03 mrt 2025	1 BDT = 136.4071 IDR	1 IDR = 0.0073 BDT
04 mrt 2025	1 BDT = 135.0305 IDR	1 IDR = 0.0074 BDT
05 mrt 2025	1 BDT = 134.7892 IDR	1 IDR = 0.0074 BDT
06 mrt 2025	1 BDT = 134.6934 IDR	1 IDR = 0.0074 BDT
07 mrt 2025	1 BDT = 133.7593 IDR	1 IDR = 0.0075 BDT
08 mrt 2025	1 BDT = 133.9692 IDR	1 IDR = 0.0075 BDT
09 mrt 2025	1 BDT = 133.9971 IDR	1 IDR = 0.0075 BDT
10 mrt 2025	1 BDT = 134.0649 IDR	1 IDR = 0.0075 BDT
11 mrt 2025	1 BDT = 134.7647 IDR	1 IDR = 0.0074 BDT
12 mrt 2025	1 BDT = 135.5233 IDR	1 IDR = 0.0074 BDT
13 mrt 2025	1 BDT = 135.0469 IDR	1 IDR = 0.0074 BDT
14 mrt 2025	1 BDT = 134.9291 IDR	1 IDR = 0.0074 BDT
15 mrt 2025	1 BDT = 134.6998 IDR	1 IDR = 0.0074 BDT
16 mrt 2025	1 BDT = 134.8957 IDR	1 IDR = 0.0074 BDT
17 mrt 2025	1 BDT = 134.7739 IDR	1 IDR = 0.0074 BDT
18 mrt 2025	1 BDT = 134.6766 IDR	1 IDR = 0.0074 BDT
19 mrt 2025	1 BDT = 136.1981 IDR	1 IDR = 0.0073 BDT
20 mrt 2025	1 BDT = 136.0395 IDR	1 IDR = 0.0074 BDT
21 mrt 2025	1 BDT = 135.7123 IDR	1 IDR = 0.0074 BDT
22 mrt 2025	1 BDT = 136.3483 IDR	1 IDR = 0.0073 BDT
23 mrt 2025	1 BDT = 136.1192 IDR	1 IDR = 0.0073 BDT
24 mrt 2025	1 BDT = 135.6732 IDR	1 IDR = 0.0074 BDT
25 mrt 2025	1 BDT = 136.4151 IDR	1 IDR = 0.0073 BDT
26 mrt 2025	1 BDT = 136.6546 IDR	1 IDR = 0.0073 BDT
27 mrt 2025	1 BDT = 136.5602 IDR	1 IDR = 0.0073 BDT
28 mrt 2025	1 BDT = 136.5071 IDR	1 IDR = 0.0073 BDT
29 mrt 2025	1 BDT = 137.9905 IDR	1 IDR = 0.0072 BDT
30 mrt 2025	1 BDT = 137.722 IDR	1 IDR = 0.0073 BDT
31 mrt 2025	1 BDT = 137.0044 IDR	1 IDR = 0.0073 BDT

Apr 2025

Datum	BDT-IDR	IDR-BDT
01 apr 2025	1 BDT = 136.7442 IDR	1 IDR = 0.0073 BDT
02 apr 2025	1 BDT = 137.6085 IDR	1 IDR = 0.0073 BDT
03 apr 2025	1 BDT = 137.5966 IDR	1 IDR = 0.0073 BDT
04 apr 2025	1 BDT = 138.1313 IDR	1 IDR = 0.0072 BDT
05 apr 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
06 apr 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
07 apr 2025	1 BDT = 139.4306 IDR	1 IDR = 0.0072 BDT
08 apr 2025	1 BDT = 138.8719 IDR	1 IDR = 0.0072 BDT
09 apr 2025	1 BDT = 139.2889 IDR	1 IDR = 0.0072 BDT
10 apr 2025	1 BDT = 139.3687 IDR	1 IDR = 0.0072 BDT
11 apr 2025	1 BDT = 138.4205 IDR	1 IDR = 0.0072 BDT
12 apr 2025	1 BDT = 138.5292 IDR	1 IDR = 0.0072 BDT
13 apr 2025	1 BDT = 138.4826 IDR	1 IDR = 0.0072 BDT
14 apr 2025	1 BDT = 138.186 IDR	1 IDR = 0.0072 BDT
15 apr 2025	1 BDT = 138.3195 IDR	1 IDR = 0.0072 BDT
16 apr 2025	1 BDT = 138.475 IDR	1 IDR = 0.0072 BDT
17 apr 2025	1 BDT = 138.9246 IDR	1 IDR = 0.0072 BDT
18 apr 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
19 apr 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
20 apr 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
21 apr 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
22 apr 2025	1 BDT = 138.6669 IDR	1 IDR = 0.0072 BDT
23 apr 2025	1 BDT = 138.8881 IDR	1 IDR = 0.0072 BDT
24 apr 2025	1 BDT = 138.7628 IDR	1 IDR = 0.0072 BDT
25 apr 2025	1 BDT = 138.71 IDR	1 IDR = 0.0072 BDT
26 apr 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
27 apr 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
28 apr 2025	1 BDT = 138.3346 IDR	1 IDR = 0.0072 BDT
29 apr 2025	1 BDT = 137.962 IDR	1 IDR = 0.0072 BDT
30 apr 2025	1 BDT = 136.737 IDR	1 IDR = 0.0073 BDT

May 2025

Datum	BDT-IDR	IDR-BDT
01 mei 2025	1 BDT = 135.9761 IDR	1 IDR = 0.0074 BDT
02 mei 2025	1 BDT = 135.2164 IDR	1 IDR = 0.0074 BDT
03 mei 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
04 mei 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
05 mei 2025	1 BDT = 135.3944 IDR	1 IDR = 0.0074 BDT
06 mei 2025	1 BDT = 135.2374 IDR	1 IDR = 0.0074 BDT
07 mei 2025	1 BDT = 135.8207 IDR	1 IDR = 0.0074 BDT
08 mei 2025	1 BDT = 135.9033 IDR	1 IDR = 0.0074 BDT
09 mei 2025	1 BDT = 136.1565 IDR	1 IDR = 0.0073 BDT
10 mei 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
11 mei 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
12 mei 2025	1 BDT = 137.3745 IDR	1 IDR = 0.0073 BDT
13 mei 2025	1 BDT = 137.2137 IDR	1 IDR = 0.0073 BDT
14 mei 2025	1 BDT = 135.9081 IDR	1 IDR = 0.0074 BDT
15 mei 2025	1 BDT = 135.9211 IDR	1 IDR = 0.0074 BDT
16 mei 2025	1 BDT = 135.5091 IDR	1 IDR = 0.0074 BDT
17 mei 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
18 mei 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
19 mei 2025	1 BDT = 135.4264 IDR	1 IDR = 0.0074 BDT
20 mei 2025	1 BDT = 135.0192 IDR	1 IDR = 0.0074 BDT
21 mei 2025	1 BDT = 134.2424 IDR	1 IDR = 0.0074 BDT
22 mei 2025	1 BDT = 134.2721 IDR	1 IDR = 0.0074 BDT
23 mei 2025	1 BDT = 133.1696 IDR	1 IDR = 0.0075 BDT
24 mei 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
25 mei 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
26 mei 2025	1 BDT = 133.1897 IDR	1 IDR = 0.0075 BDT
27 mei 2025	1 BDT = 133.3701 IDR	1 IDR = 0.0075 BDT
28 mei 2025	1 BDT = 133.4891 IDR	1 IDR = 0.0075 BDT
29 mei 2025	1 BDT = 133.3124 IDR	1 IDR = 0.0075 BDT
30 mei 2025	1 BDT = 133.6721 IDR	1 IDR = 0.0075 BDT
31 mei 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT

Jun 2025

Datum	BDT-IDR	IDR-BDT
01 jun 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT
02 jun 2025	1 BDT = 133.3168 IDR	1 IDR = 0.0075 BDT
03 jun 2025	1 BDT = 133.4867 IDR	1 IDR = 0.0075 BDT
04 jun 2025	1 BDT = 133.5634 IDR	1 IDR = 0.0075 BDT
05 jun 2025	1 BDT = 132.9475 IDR	1 IDR = 0.0075 BDT
06 jun 2025	1 BDT = 133.4089 IDR	1 IDR = 0.0075 BDT
07 jun 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
08 jun 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
09 jun 2025	1 BDT = 133.2871 IDR	1 IDR = 0.0075 BDT
10 jun 2025	1 BDT = 133.1664 IDR	1 IDR = 0.0075 BDT
11 jun 2025	1 BDT = 133.0628 IDR	1 IDR = 0.0075 BDT
12 jun 2025	1 BDT = 132.6884 IDR	1 IDR = 0.0075 BDT
13 jun 2025	1 BDT = 133.4005 IDR	1 IDR = 0.0075 BDT
14 jun 2025	1 BDT = 133.9687 IDR	1 IDR = 0.0075 BDT
15 jun 2025	1 BDT = 133.9687 IDR	1 IDR = 0.0075 BDT
16 jun 2025	1 BDT = 133.2279 IDR	1 IDR = 0.0075 BDT
17 jun 2025	1 BDT = 133.3086 IDR	1 IDR = 0.0075 BDT
18 jun 2025	1 BDT = 133.8524 IDR	1 IDR = 0.0075 BDT
19 jun 2025	1 BDT = 134.0601 IDR	1 IDR = 0.0075 BDT
20 jun 2025	1 BDT = 134.063 IDR	1 IDR = 0.0075 BDT
21 jun 2025	1 BDT = 134.4491 IDR	1 IDR = 0.0074 BDT
22 jun 2025	1 BDT = 134.4491 IDR	1 IDR = 0.0074 BDT
23 jun 2025	1 BDT = 135.0927 IDR	1 IDR = 0.0074 BDT
24 jun 2025	1 BDT = 133.5662 IDR	1 IDR = 0.0075 BDT
25 jun 2025	1 BDT = 133.4147 IDR	1 IDR = 0.0075 BDT
26 jun 2025	1 BDT = 132.6241 IDR	1 IDR = 0.0075 BDT
27 jun 2025	1 BDT = 132.6198 IDR	1 IDR = 0.0075 BDT
28 jun 2025	1 BDT = 132.8467 IDR	1 IDR = 0.0075 BDT
29 jun 2025	1 BDT = 132.8467 IDR	1 IDR = 0.0075 BDT
30 jun 2025	1 BDT = 132.2143 IDR	1 IDR = 0.0076 BDT

Jul 2025

Datum	BDT-IDR	IDR-BDT
01 jul 2025	1 BDT = 132.091 IDR	1 IDR = 0.0076 BDT
02 jul 2025	1 BDT = 132.5969 IDR	1 IDR = 0.0075 BDT
03 jul 2025	1 BDT = 132.2065 IDR	1 IDR = 0.0076 BDT
04 jul 2025	1 BDT = 132.0621 IDR	1 IDR = 0.0076 BDT

BDT-IDR en IDR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws