currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-IDR en IDR-BDT wisselkoersen - 2025

BDT-IDR en IDR-BDT wisselkoersen - 2025

BDT-IDR en IDR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-IDR en IDR-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 134,0589 IDR
1 IDR = 0,0075 BDT
1J 2J 3J
BDT tegen IDRIDR tegen BDT
136,1028 Datum: 4-8 139,4306 Datum: 4-7 136,9699 Datum: 4-6 136,9699 Datum: 4-5 138,1313 Datum: 4-4 137,5966 Datum: 4-3 137,6085 Datum: 4-2 136,7442 Datum: 4-1 137,0044 Datum: 3-31 137,7220 Datum: 3-30 137,9905 Datum: 3-29 136,5071 Datum: 3-28 136,5602 Datum: 3-27 136,6546 Datum: 3-26 136,4151 Datum: 3-25 135,6732 Datum: 3-24 136,1192 Datum: 3-23 136,3483 Datum: 3-22 135,7123 Datum: 3-21 136,0395 Datum: 3-20 136,1981 Datum: 3-19 134,6766 Datum: 3-18 134,7739 Datum: 3-17 134,8957 Datum: 3-16 134,6998 Datum: 3-15 134,9291 Datum: 3-14 135,0469 Datum: 3-13 135,5233 Datum: 3-12 134,7647 Datum: 3-11 134,0649 Datum: 3-10 133,9971 Datum: 3-9 133,9692 Datum: 3-8 133,7593 Datum: 3-7 134,6934 Datum: 3-6 134,7892 Datum: 3-5 135,0305 Datum: 3-4 136,4071 Datum: 3-3 136,1445 Datum: 3-2 136,1424 Datum: 3-1 136,1341 Datum: 2-28 135,4434 Datum: 2-27 134,3721 Datum: 2-26 134,5777 Datum: 2-25 134,0388 Datum: 2-24 134,1271 Datum: 2-23 134,1271 Datum: 2-22 134,2764 Datum: 2-21 134,7387 Datum: 2-20 134,8091 Datum: 2-19 134,2866 Datum: 2-18 133,5502 Datum: 2-17 133,5515 Datum: 2-16 133,5515 Datum: 2-15 133,3033 Datum: 2-14 135,1932 Datum: 2-13 134,6736 Datum: 2-12 134,6728 Datum: 2-11 134,3925 Datum: 2-10 133,4305 Datum: 2-9 133,4305 Datum: 2-8 133,5717 Datum: 2-7 134,0350 Datum: 2-6 134,2231 Datum: 2-5 133,8369 Datum: 2-4 134,7112 Datum: 2-3 133,9455 Datum: 2-2 67,0283 Datum: 2-1 133,7178 Datum: 1-31 133,1959 Datum: 1-30 133,5797 Datum: 1-29 133,4270 Datum: 1-28 132,5837 Datum: 1-27 132,8422 Datum: 1-26 132,8422 Datum: 1-25 132,2666 Datum: 1-24 133,1075 Datum: 1-23 133,9275 Datum: 1-22 134,1882 Datum: 1-21 134,5109 Datum: 1-20 134,8221 Datum: 1-19 134,8221 Datum: 1-18 134,9613 Datum: 1-17 134,8436 Datum: 1-16 134,4263 Datum: 1-15 134,1106 Datum: 1-14 134,3648 Datum: 1-13 133,1717 Datum: 1-12 133,1717 Datum: 1-11 132,8153 Datum: 1-10 132,7940 Datum: 1-9 133,6158 Datum: 1-8 132,6704 Datum: 1-7 132,7825 Datum: 1-6 133,5617 Datum: 1-5 133,5617 Datum: 1-4 133,4339 Datum: 1-3 133,3671 Datum: 1-2 135,8199 Datum: 1-1 136,1028 Datum: 4-8 139,4306 Datum: 4-7 136,9699 Datum: 4-6 136,9699 Datum: 4-5 138,1313 Datum: 4-4 137,5966 Datum: 4-3 137,6085 Datum: 4-2 136,7442 Datum: 4-1 137,0044 Datum: 3-31 137,7220 Datum: 3-30 137,9905 Datum: 3-29 136,5071 Datum: 3-28 136,5602 Datum: 3-27 136,6546 Datum: 3-26 136,4151 Datum: 3-25 135,6732 Datum: 3-24 136,1192 Datum: 3-23 136,3483 Datum: 3-22 135,7123 Datum: 3-21 136,0395 Datum: 3-20 136,1981 Datum: 3-19 134,6766 Datum: 3-18 134,7739 Datum: 3-17 134,8957 Datum: 3-16 134,6998 Datum: 3-15 134,9291 Datum: 3-14 135,0469 Datum: 3-13 135,5233 Datum: 3-12 134,7647 Datum: 3-11 134,0649 Datum: 3-10 133,9971 Datum: 3-9 133,9692 Datum: 3-8 133,7593 Datum: 3-7 134,6934 Datum: 3-6 134,7892 Datum: 3-5 135,0305 Datum: 3-4 136,4071 Datum: 3-3 136,1445 Datum: 3-2 136,1424 Datum: 3-1 136,1341 Datum: 2-28 135,4434 Datum: 2-27 134,3721 Datum: 2-26 134,5777 Datum: 2-25 134,0388 Datum: 2-24 134,1271 Datum: 2-23 134,1271 Datum: 2-22 134,2764 Datum: 2-21 134,7387 Datum: 2-20 134,8091 Datum: 2-19 134,2866 Datum: 2-18 133,5502 Datum: 2-17 133,5515 Datum: 2-16 133,5515 Datum: 2-15 133,3033 Datum: 2-14 135,1932 Datum: 2-13 134,6736 Datum: 2-12 134,6728 Datum: 2-11 134,3925 Datum: 2-10 133,4305 Datum: 2-9 133,4305 Datum: 2-8 133,5717 Datum: 2-7 134,0350 Datum: 2-6 134,2231 Datum: 2-5 133,8369 Datum: 2-4 134,7112 Datum: 2-3 133,9455 Datum: 2-2 67,0283 Datum: 2-1 133,7178 Datum: 1-31 133,1959 Datum: 1-30 133,5797 Datum: 1-29 133,4270 Datum: 1-28 132,5837 Datum: 1-27 132,8422 Datum: 1-26 132,8422 Datum: 1-25 132,2666 Datum: 1-24 133,1075 Datum: 1-23 133,9275 Datum: 1-22 134,1882 Datum: 1-21 134,5109 Datum: 1-20 134,8221 Datum: 1-19 134,8221 Datum: 1-18 134,9613 Datum: 1-17 134,8436 Datum: 1-16 134,4263 Datum: 1-15 134,1106 Datum: 1-14 134,3648 Datum: 1-13 133,1717 Datum: 1-12 133,1717 Datum: 1-11 132,8153 Datum: 1-10 132,7940 Datum: 1-9 133,6158 Datum: 1-8 132,6704 Datum: 1-7 132,7825 Datum: 1-6 133,5617 Datum: 1-5 133,5617 Datum: 1-4 133,4339 Datum: 1-3 133,3671 Datum: 1-2 135,8199 Datum: 1-1

Jan 2025

DatumBDT-IDRIDR-BDT
01 jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DatumBDT-IDRIDR-BDT
01 feb 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 feb 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 feb 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 feb 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 feb 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 feb 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 feb 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 feb 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 feb 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 feb 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 feb 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 feb 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 feb 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 feb 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 feb 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 feb 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 feb 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 feb 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 feb 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 feb 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 feb 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 feb 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DatumBDT-IDRIDR-BDT
01 mrt 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mrt 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mrt 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mrt 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mrt 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mrt 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mrt 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mrt 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mrt 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mrt 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mrt 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mrt 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mrt 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mrt 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mrt 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mrt 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mrt 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mrt 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mrt 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mrt 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mrt 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mrt 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mrt 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mrt 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mrt 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mrt 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mrt 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mrt 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mrt 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mrt 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mrt 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DatumBDT-IDRIDR-BDT
01 apr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 apr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 apr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 apr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 apr 2025 1 BDT = 139.4306 IDR 1 IDR = 0.0072 BDT
08 apr 2025 1 BDT = 136.1028 IDR 1 IDR = 0.0073 BDT

BDT-IDR en IDR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats