> BDT-HTG en HTG-BDT wisselkoersen - 2026

BDT-HTG en HTG-BDT wisselkoersen - 2026

BDT-HTG en HTG-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-HTG en HTG-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 1,0699 HTG

1 HTG = 0,9347 BDT

1J 2J 3J

BDT tegen HTGHTG tegen BDT

Jan 2026

Datum	BDT-HTG	HTG-BDT
01 jan 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
02 jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
03 jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
04 jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 jan 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
06 jan 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9335 BDT
07 jan 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
08 jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
09 jan 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
10 jan 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
11 jan 2026	1 BDT = 1.0725 HTG	1 HTG = 0.9324 BDT
12 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
13 jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
14 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
15 jan 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
16 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
17 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
18 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
19 jan 2026	1 BDT = 1.0706 HTG	1 HTG = 0.934 BDT
20 jan 2026	1 BDT = 1.0701 HTG	1 HTG = 0.9344 BDT
21 jan 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
22 jan 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
23 jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
24 jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
25 jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
26 jan 2026	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
27 jan 2026	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
28 jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
29 jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
30 jan 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
31 jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT

Feb 2026

Datum	BDT-HTG	HTG-BDT
01 feb 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
02 feb 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
03 feb 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
04 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
06 feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
07 feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
08 feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
09 feb 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
10 feb 2026	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
11 feb 2026	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
12 feb 2026	1 BDT = 1.0707 HTG	1 HTG = 0.934 BDT
13 feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
14 feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
15 feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
16 feb 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
17 feb 2026	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
18 feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
19 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
20 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
21 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
22 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
23 feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
24 feb 2026	1 BDT = 1.0738 HTG	1 HTG = 0.9313 BDT
25 feb 2026	1 BDT = 1.0739 HTG	1 HTG = 0.9312 BDT
26 feb 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
27 feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
28 feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT

Mar 2026

Datum	BDT-HTG	HTG-BDT
01 mrt 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
02 mrt 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
03 mrt 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
04 mrt 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
05 mrt 2026	1 BDT = 1.072 HTG	1 HTG = 0.9328 BDT
06 mrt 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
07 mrt 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
08 mrt 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
09 mrt 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
10 mrt 2026	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
11 mrt 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9334 BDT
12 mrt 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
13 mrt 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
14 mrt 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
15 mrt 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
16 mrt 2026	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT
17 mrt 2026	1 BDT = 1.0691 HTG	1 HTG = 0.9354 BDT
18 mrt 2026	1 BDT = 1.068 HTG	1 HTG = 0.9363 BDT
19 mrt 2026	1 BDT = 1.069 HTG	1 HTG = 0.9354 BDT
20 mrt 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
21 mrt 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
22 mrt 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
23 mrt 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
24 mrt 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
25 mrt 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
26 mrt 2026	1 BDT = 1.0673 HTG	1 HTG = 0.9369 BDT
27 mrt 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
28 mrt 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
29 mrt 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
30 mrt 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
31 mrt 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9348 BDT

Apr 2026

Datum	BDT-HTG	HTG-BDT
01 apr 2026	1 BDT = 1.0672 HTG	1 HTG = 0.9371 BDT
02 apr 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
03 apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
04 apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
05 apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
06 apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
07 apr 2026	1 BDT = 1.0624 HTG	1 HTG = 0.9412 BDT
08 apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
09 apr 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
10 apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
11 apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
12 apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
13 apr 2026	1 BDT = 1.0648 HTG	1 HTG = 0.9391 BDT
14 apr 2026	1 BDT = 1.0653 HTG	1 HTG = 0.9387 BDT
15 apr 2026	1 BDT = 1.064 HTG	1 HTG = 0.9398 BDT
16 apr 2026	1 BDT = 1.0646 HTG	1 HTG = 0.9393 BDT
17 apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
18 apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
20 apr 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9369 BDT
21 apr 2026	1 BDT = 1.0672 HTG	1 HTG = 0.937 BDT
22 apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
23 apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
24 apr 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
25 apr 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9385 BDT
26 apr 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
27 apr 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
28 apr 2026	1 BDT = 1.0652 HTG	1 HTG = 0.9388 BDT
29 apr 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
30 apr 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

May 2026

Datum	BDT-HTG	HTG-BDT
01 mei 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

BDT-HTG en HTG-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws