> BDT-HTG en HTG-BDT wisselkoersen - 2025

BDT-HTG en HTG-BDT wisselkoersen - 2025

BDT-HTG en HTG-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-HTG en HTG-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,0764 HTG

1 HTG = 0,929 BDT

1J 2J 3J

BDT tegen HTGHTG tegen BDT

Jan 2025

Datum	BDT-HTG	HTG-BDT
01 jan 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 jan 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 jan 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 jan 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 jan 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 jan 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 jan 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 jan 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 jan 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 jan 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 jan 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 jan 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 jan 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 jan 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 jan 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 jan 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 jan 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 jan 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 jan 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 jan 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 jan 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 jan 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 jan 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 jan 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 jan 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Datum	BDT-HTG	HTG-BDT
01 feb 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 feb 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 feb 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 feb 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 feb 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 feb 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 feb 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 feb 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 feb 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 feb 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 feb 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 feb 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 feb 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 feb 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 feb 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Datum	BDT-HTG	HTG-BDT
01 mrt 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 mrt 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 mrt 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 mrt 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 mrt 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 mrt 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 mrt 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 mrt 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 mrt 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 mrt 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 mrt 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 mrt 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 mrt 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 mrt 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 mrt 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 mrt 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 mrt 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 mrt 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 mrt 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 mrt 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 mrt 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 mrt 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 mrt 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 mrt 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 mrt 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 mrt 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 mrt 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 mrt 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 mrt 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 mrt 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 mrt 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Datum	BDT-HTG	HTG-BDT
01 apr 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 apr 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 apr 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
05 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
06 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
07 apr 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
08 apr 2025	1 BDT = 1.0843 HTG	1 HTG = 0.9223 BDT
09 apr 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
10 apr 2025	1 BDT = 1.0788 HTG	1 HTG = 0.927 BDT
11 apr 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
12 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
13 apr 2025	1 BDT = 1.0953 HTG	1 HTG = 0.913 BDT
14 apr 2025	1 BDT = 1.0937 HTG	1 HTG = 0.9144 BDT
15 apr 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
16 apr 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
17 apr 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
18 apr 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
19 apr 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
20 apr 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
21 apr 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
22 apr 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
23 apr 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
24 apr 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
25 apr 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
26 apr 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
27 apr 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
28 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
29 apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
30 apr 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT

May 2025

Datum	BDT-HTG	HTG-BDT
01 mei 2025	1 BDT = 1.0752 HTG	1 HTG = 0.9301 BDT
02 mei 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
03 mei 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
04 mei 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
05 mei 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
06 mei 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9296 BDT
07 mei 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
08 mei 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
09 mei 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
10 mei 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
11 mei 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
12 mei 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
13 mei 2025	1 BDT = 1.0761 HTG	1 HTG = 0.9293 BDT
14 mei 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
15 mei 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9295 BDT
16 mei 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 mei 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
18 mei 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
19 mei 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
20 mei 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
21 mei 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
22 mei 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
23 mei 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9309 BDT
24 mei 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
25 mei 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
26 mei 2025	1 BDT = 1.0716 HTG	1 HTG = 0.9331 BDT
27 mei 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
28 mei 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
29 mei 2025	1 BDT = 1.0695 HTG	1 HTG = 0.935 BDT
30 mei 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
31 mei 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT

Jun 2025

Datum	BDT-HTG	HTG-BDT
01 jun 2025	1 BDT = 1.0688 HTG	1 HTG = 0.9357 BDT
02 jun 2025	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
03 jun 2025	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
04 jun 2025	1 BDT = 1.0706 HTG	1 HTG = 0.9341 BDT
05 jun 2025	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
06 jun 2025	1 BDT = 1.0728 HTG	1 HTG = 0.9322 BDT
07 jun 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
08 jun 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
09 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
10 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
11 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
12 jun 2025	1 BDT = 1.0736 HTG	1 HTG = 0.9314 BDT
13 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
14 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
15 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
16 jun 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
17 jun 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
18 jun 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
19 jun 2025	1 BDT = 1.0723 HTG	1 HTG = 0.9325 BDT
20 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
21 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
22 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
23 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
24 jun 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
25 jun 2025	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
26 jun 2025	1 BDT = 1.0715 HTG	1 HTG = 0.9333 BDT
27 jun 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
28 jun 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
29 jun 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
30 jun 2025	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT

Jul 2025

Datum	BDT-HTG	HTG-BDT
01 jul 2025	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
02 jul 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
03 jul 2025	1 BDT = 1.0704 HTG	1 HTG = 0.9343 BDT
04 jul 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT

BDT-HTG en HTG-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws