> BDT-HNL en HNL-BDT wisselkoersen - 2026

BDT-HNL en HNL-BDT wisselkoersen - 2026

BDT-HNL en HNL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-HNL en HNL-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,2161 HNL

1 HNL = 4,6281 BDT

1J 2J 3J

BDT tegen HNLHNL tegen BDT

Jan 2026

Datum	BDT-HNL	HNL-BDT
01 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6387 BDT
02 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
03 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
04 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
05 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6387 BDT
06 jan 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
07 jan 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
08 jan 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6355 BDT
09 jan 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6337 BDT
10 jan 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6182 BDT
11 jan 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6308 BDT
12 jan 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6339 BDT
13 jan 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6323 BDT
14 jan 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6332 BDT
15 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6376 BDT
16 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
17 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
18 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
19 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
20 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6384 BDT
21 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6382 BDT
22 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
23 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6384 BDT
24 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6374 BDT
25 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6374 BDT
26 jan 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6391 BDT
27 jan 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
28 jan 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
29 jan 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
30 jan 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
31 jan 2026	1 BDT = 0.2149 HNL	1 HNL = 4.6541 BDT

Feb 2026

Datum	BDT-HNL	HNL-BDT
01 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
02 feb 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6331 BDT
03 feb 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6256 BDT
04 feb 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6252 BDT
05 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6301 BDT
06 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
07 feb 2026	1 BDT = 0.2169 HNL	1 HNL = 4.6094 BDT
08 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
09 feb 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6267 BDT
10 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6292 BDT
11 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.629 BDT
12 feb 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6281 BDT
13 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6289 BDT
14 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6288 BDT
15 feb 2026	1 BDT = 0.216 HNL	1 HNL = 4.6288 BDT
16 feb 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6282 BDT
17 feb 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6163 BDT
18 feb 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6202 BDT
19 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.619 BDT
20 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6193 BDT
21 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
22 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
23 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
24 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6194 BDT
25 feb 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6188 BDT
26 feb 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6172 BDT
27 feb 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
28 feb 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT

Mar 2026

Datum	BDT-HNL	HNL-BDT
01 mrt 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
02 mrt 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
03 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6215 BDT
04 mrt 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6176 BDT
05 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6204 BDT
06 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6207 BDT
07 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
08 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
09 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
10 mrt 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6279 BDT
11 mrt 2026	1 BDT = 0.2161 HNL	1 HNL = 4.627 BDT
12 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
13 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6356 BDT
14 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
15 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
16 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6351 BDT
17 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
18 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6363 BDT
19 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
20 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
21 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
22 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
23 mrt 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6356 BDT
24 mrt 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6339 BDT
25 mrt 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6344 BDT
26 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6208 BDT
27 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6213 BDT
28 mrt 2026	1 BDT = 0.216 HNL	1 HNL = 4.6289 BDT
29 mrt 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6213 BDT
30 mrt 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6326 BDT
31 mrt 2026	1 BDT = 0.2165 HNL	1 HNL = 4.62 BDT

Apr 2026

Datum	BDT-HNL	HNL-BDT
01 apr 2026	1 BDT = 0.216 HNL	1 HNL = 4.6303 BDT
02 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6191 BDT
03 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
04 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
05 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
06 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
07 apr 2026	1 BDT = 0.2152 HNL	1 HNL = 4.6472 BDT
08 apr 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
09 apr 2026	1 BDT = 0.2162 HNL	1 HNL = 4.626 BDT
10 apr 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
11 apr 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
12 apr 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
13 apr 2026	1 BDT = 0.216 HNL	1 HNL = 4.6299 BDT
14 apr 2026	1 BDT = 0.216 HNL	1 HNL = 4.6299 BDT
15 apr 2026	1 BDT = 0.216 HNL	1 HNL = 4.6301 BDT
16 apr 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6281 BDT
17 apr 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
18 apr 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
19 apr 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
20 apr 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
21 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6181 BDT
22 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6184 BDT
23 apr 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6183 BDT
24 apr 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
25 apr 2026	1 BDT = 0.2163 HNL	1 HNL = 4.6241 BDT
26 apr 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
27 apr 2026	1 BDT = 0.216 HNL	1 HNL = 4.6292 BDT
28 apr 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6263 BDT
29 apr 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6159 BDT
30 apr 2026	1 BDT = 0.2167 HNL	1 HNL = 4.615 BDT

BDT-HNL en HNL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws