> BDT-HKD en HKD-BDT wisselkoersen - 2025

BDT-HKD en HKD-BDT wisselkoersen - 2025

BDT-HKD en HKD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-HKD en HKD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,064 HKD

1 HKD = 15,6236 BDT

1J 2J 3J

BDT tegen HKDHKD tegen BDT

Jan 2025

Datum	BDT-HKD	HKD-BDT
01 jan 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 jan 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Datum	BDT-HKD	HKD-BDT
01 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 feb 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Datum	BDT-HKD	HKD-BDT
01 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mrt 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mrt 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mrt 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mrt 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mrt 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Datum	BDT-HKD	HKD-BDT
01 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6207 BDT

BDT-HKD en HKD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws