> BDT-GTQ en GTQ-BDT wisselkoersen - 2025

BDT-GTQ en GTQ-BDT wisselkoersen - 2025

BDT-GTQ en GTQ-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GTQ en GTQ-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0635 GTQ

1 GTQ = 15,7591 BDT

1J 2J 3J

BDT tegen GTQGTQ tegen BDT

Jan 2025

Datum	BDT-GTQ	GTQ-BDT
01 jan 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 jan 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 jan 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 jan 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Datum	BDT-GTQ	GTQ-BDT
01 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 feb 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 feb 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 feb 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 feb 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 feb 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Datum	BDT-GTQ	GTQ-BDT
01 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 mrt 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 mrt 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 mrt 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 mrt 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 mrt 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 mrt 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 mrt 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Datum	BDT-GTQ	GTQ-BDT
01 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 apr 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 apr 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 apr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 apr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Datum	BDT-GTQ	GTQ-BDT
01 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 mei 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 mei 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 mei 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT

BDT-GTQ en GTQ-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws