> BDT-GNF en GNF-BDT wisselkoersen - 2025

BDT-GNF en GNF-BDT wisselkoersen - 2025

BDT-GNF en GNF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GNF en GNF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 71,1894 GNF

1 GNF = 0,014 BDT

1J 2J 3J

BDT tegen GNFGNF tegen BDT

Jan 2025

Datum	BDT-GNF	GNF-BDT
01 jan 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 jan 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 jan 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 jan 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 jan 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 jan 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 jan 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 jan 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 jan 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 jan 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 jan 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 jan 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 jan 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 jan 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 jan 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 jan 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 jan 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 jan 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 jan 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 jan 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 jan 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 jan 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 jan 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Datum	BDT-GNF	GNF-BDT
01 feb 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 feb 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 feb 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 feb 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 feb 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 feb 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 feb 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 feb 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 feb 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 feb 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 feb 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 feb 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 feb 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 feb 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 feb 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 feb 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 feb 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 feb 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 feb 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 feb 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 feb 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 feb 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 feb 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 feb 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Datum	BDT-GNF	GNF-BDT
01 mrt 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 mrt 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 mrt 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 mrt 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 mrt 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 mrt 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 mrt 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 mrt 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 mrt 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 mrt 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 mrt 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 mrt 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 mrt 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 mrt 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 mrt 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 mrt 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 mrt 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 mrt 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 mrt 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 mrt 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 mrt 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 mrt 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 mrt 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 mrt 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 mrt 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 mrt 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 mrt 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 mrt 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 mrt 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 mrt 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 mrt 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Datum	BDT-GNF	GNF-BDT
01 apr 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 apr 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 apr 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 apr 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 apr 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 apr 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 apr 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 apr 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 apr 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 apr 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 apr 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 apr 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 apr 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 apr 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 apr 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 apr 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 apr 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 apr 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 apr 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 apr 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 apr 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 apr 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 apr 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 apr 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 apr 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 apr 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 apr 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Datum	BDT-GNF	GNF-BDT
01 mei 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 mei 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 mei 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 mei 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 mei 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 mei 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 mei 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 mei 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 mei 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 mei 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 mei 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 mei 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 mei 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 mei 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 mei 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 mei 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 mei 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 mei 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 mei 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 mei 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT

BDT-GNF en GNF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws