> BDT-GNF en GNF-BDT wisselkoersen - 2024

BDT-GNF en GNF-BDT wisselkoersen - 2024

BDT-GNF en GNF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GNF en GNF-BDT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BDT = 74,5741 GNF

1 GNF = 0,0134 BDT

1J 2J 3J

BDT tegen GNFGNF tegen BDT

Jan 2024

Datum	BDT-GNF	GNF-BDT
01 jan 2024	1 BDT = 78.3481 GNF	1 GNF = 0.0128 BDT
02 jan 2024	1 BDT = 78.3367 GNF	1 GNF = 0.0128 BDT
03 jan 2024	1 BDT = 78.3461 GNF	1 GNF = 0.0128 BDT
04 jan 2024	1 BDT = 78.3271 GNF	1 GNF = 0.0128 BDT
05 jan 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
06 jan 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
07 jan 2024	1 BDT = 78.3269 GNF	1 GNF = 0.0128 BDT
08 jan 2024	1 BDT = 78.3489 GNF	1 GNF = 0.0128 BDT
09 jan 2024	1 BDT = 78.3446 GNF	1 GNF = 0.0128 BDT
10 jan 2024	1 BDT = 78.3235 GNF	1 GNF = 0.0128 BDT
11 jan 2024	1 BDT = 78.3053 GNF	1 GNF = 0.0128 BDT
12 jan 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
13 jan 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
14 jan 2024	1 BDT = 78.3075 GNF	1 GNF = 0.0128 BDT
15 jan 2024	1 BDT = 78.3068 GNF	1 GNF = 0.0128 BDT
16 jan 2024	1 BDT = 78.2936 GNF	1 GNF = 0.0128 BDT
17 jan 2024	1 BDT = 78.3064 GNF	1 GNF = 0.0128 BDT
18 jan 2024	1 BDT = 78.3114 GNF	1 GNF = 0.0128 BDT
19 jan 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
20 jan 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
21 jan 2024	1 BDT = 78.3078 GNF	1 GNF = 0.0128 BDT
22 jan 2024	1 BDT = 78.3049 GNF	1 GNF = 0.0128 BDT
23 jan 2024	1 BDT = 78.3247 GNF	1 GNF = 0.0128 BDT
24 jan 2024	1 BDT = 78.3187 GNF	1 GNF = 0.0128 BDT
25 jan 2024	1 BDT = 78.3307 GNF	1 GNF = 0.0128 BDT
26 jan 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
27 jan 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
28 jan 2024	1 BDT = 78.3243 GNF	1 GNF = 0.0128 BDT
29 jan 2024	1 BDT = 78.3297 GNF	1 GNF = 0.0128 BDT
30 jan 2024	1 BDT = 78.3259 GNF	1 GNF = 0.0128 BDT
31 jan 2024	1 BDT = 78.3289 GNF	1 GNF = 0.0128 BDT

Feb 2024

Datum	BDT-GNF	GNF-BDT
01 feb 2024	1 BDT = 78.3426 GNF	1 GNF = 0.0128 BDT
02 feb 2024	1 BDT = 78.334 GNF	1 GNF = 0.0128 BDT
03 feb 2024	1 BDT = 78.8704 GNF	1 GNF = 0.0127 BDT
04 feb 2024	1 BDT = 78.8704 GNF	1 GNF = 0.0127 BDT
05 feb 2024	1 BDT = 78.3209 GNF	1 GNF = 0.0128 BDT
06 feb 2024	1 BDT = 78.3302 GNF	1 GNF = 0.0128 BDT
07 feb 2024	1 BDT = 78.3267 GNF	1 GNF = 0.0128 BDT
08 feb 2024	1 BDT = 78.3381 GNF	1 GNF = 0.0128 BDT
09 feb 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
10 feb 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
11 feb 2024	1 BDT = 78.3455 GNF	1 GNF = 0.0128 BDT
12 feb 2024	1 BDT = 78.3503 GNF	1 GNF = 0.0128 BDT
13 feb 2024	1 BDT = 78.3329 GNF	1 GNF = 0.0128 BDT
14 feb 2024	1 BDT = 78.3186 GNF	1 GNF = 0.0128 BDT
15 feb 2024	1 BDT = 78.3314 GNF	1 GNF = 0.0128 BDT
16 feb 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
17 feb 2024	1 BDT = 78.3798 GNF	1 GNF = 0.0128 BDT
18 feb 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
19 feb 2024	1 BDT = 78.316 GNF	1 GNF = 0.0128 BDT
20 feb 2024	1 BDT = 78.3159 GNF	1 GNF = 0.0128 BDT
21 feb 2024	1 BDT = 78.3159 GNF	1 GNF = 0.0128 BDT
22 feb 2024	1 BDT = 78.3308 GNF	1 GNF = 0.0128 BDT
23 feb 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
24 feb 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
25 feb 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
26 feb 2024	1 BDT = 78.3039 GNF	1 GNF = 0.0128 BDT
27 feb 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
28 feb 2024	1 BDT = 78.3067 GNF	1 GNF = 0.0128 BDT
29 feb 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT

Mar 2024

Datum	BDT-GNF	GNF-BDT
01 mrt 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
02 mrt 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
03 mrt 2024	1 BDT = 78.3055 GNF	1 GNF = 0.0128 BDT
04 mrt 2024	1 BDT = 78.3214 GNF	1 GNF = 0.0128 BDT
05 mrt 2024	1 BDT = 78.3255 GNF	1 GNF = 0.0128 BDT
06 mrt 2024	1 BDT = 78.3177 GNF	1 GNF = 0.0128 BDT
07 mrt 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
08 mrt 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
09 mrt 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
10 mrt 2024	1 BDT = 78.3185 GNF	1 GNF = 0.0128 BDT
11 mrt 2024	1 BDT = 78.3181 GNF	1 GNF = 0.0128 BDT
12 mrt 2024	1 BDT = 78.3167 GNF	1 GNF = 0.0128 BDT
13 mrt 2024	1 BDT = 78.3079 GNF	1 GNF = 0.0128 BDT
14 mrt 2024	1 BDT = 78.3145 GNF	1 GNF = 0.0128 BDT
15 mrt 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
16 mrt 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
17 mrt 2024	1 BDT = 78.3205 GNF	1 GNF = 0.0128 BDT
18 mrt 2024	1 BDT = 78.3136 GNF	1 GNF = 0.0128 BDT
19 mrt 2024	1 BDT = 78.3255 GNF	1 GNF = 0.0128 BDT
20 mrt 2024	1 BDT = 78.3193 GNF	1 GNF = 0.0128 BDT
21 mrt 2024	1 BDT = 78.3095 GNF	1 GNF = 0.0128 BDT
22 mrt 2024	1 BDT = 78.3074 GNF	1 GNF = 0.0128 BDT
23 mrt 2024	1 BDT = 78.3085 GNF	1 GNF = 0.0128 BDT
24 mrt 2024	1 BDT = 78.3085 GNF	1 GNF = 0.0128 BDT
25 mrt 2024	1 BDT = 78.3088 GNF	1 GNF = 0.0128 BDT
26 mrt 2024	1 BDT = 78.3047 GNF	1 GNF = 0.0128 BDT
27 mrt 2024	1 BDT = 78.2924 GNF	1 GNF = 0.0128 BDT
28 mrt 2024	1 BDT = 78.3035 GNF	1 GNF = 0.0128 BDT
29 mrt 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT
30 mrt 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT
31 mrt 2024	1 BDT = 78.3174 GNF	1 GNF = 0.0128 BDT

Apr 2024

Datum	BDT-GNF	GNF-BDT
01 apr 2024	1 BDT = 78.3182 GNF	1 GNF = 0.0128 BDT
02 apr 2024	1 BDT = 78.3176 GNF	1 GNF = 0.0128 BDT
03 apr 2024	1 BDT = 78.3105 GNF	1 GNF = 0.0128 BDT
04 apr 2024	1 BDT = 78.3203 GNF	1 GNF = 0.0128 BDT
05 apr 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
06 apr 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
07 apr 2024	1 BDT = 78.3029 GNF	1 GNF = 0.0128 BDT
08 apr 2024	1 BDT = 78.2993 GNF	1 GNF = 0.0128 BDT
09 apr 2024	1 BDT = 78.2918 GNF	1 GNF = 0.0128 BDT
10 apr 2024	1 BDT = 78.2958 GNF	1 GNF = 0.0128 BDT
11 apr 2024	1 BDT = 78.3203 GNF	1 GNF = 0.0128 BDT
12 apr 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
13 apr 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
14 apr 2024	1 BDT = 78.3226 GNF	1 GNF = 0.0128 BDT
15 apr 2024	1 BDT = 78.3107 GNF	1 GNF = 0.0128 BDT
16 apr 2024	1 BDT = 78.3142 GNF	1 GNF = 0.0128 BDT
17 apr 2024	1 BDT = 78.3249 GNF	1 GNF = 0.0128 BDT
18 apr 2024	1 BDT = 78.3306 GNF	1 GNF = 0.0128 BDT
19 apr 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
20 apr 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
21 apr 2024	1 BDT = 78.3312 GNF	1 GNF = 0.0128 BDT
22 apr 2024	1 BDT = 78.3215 GNF	1 GNF = 0.0128 BDT
23 apr 2024	1 BDT = 78.3222 GNF	1 GNF = 0.0128 BDT
24 apr 2024	1 BDT = 78.3546 GNF	1 GNF = 0.0128 BDT
25 apr 2024	1 BDT = 78.3432 GNF	1 GNF = 0.0128 BDT
26 apr 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
27 apr 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
28 apr 2024	1 BDT = 78.3336 GNF	1 GNF = 0.0128 BDT
29 apr 2024	1 BDT = 77.9034 GNF	1 GNF = 0.0128 BDT
30 apr 2024	1 BDT = 78.2996 GNF	1 GNF = 0.0128 BDT

May 2024

Datum	BDT-GNF	GNF-BDT
01 mei 2024	1 BDT = 78.3073 GNF	1 GNF = 0.0128 BDT
02 mei 2024	1 BDT = 78.2942 GNF	1 GNF = 0.0128 BDT
03 mei 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
04 mei 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
05 mei 2024	1 BDT = 78.297 GNF	1 GNF = 0.0128 BDT
06 mei 2024	1 BDT = 78.3032 GNF	1 GNF = 0.0128 BDT
07 mei 2024	1 BDT = 78.2977 GNF	1 GNF = 0.0128 BDT
08 mei 2024	1 BDT = 78.3143 GNF	1 GNF = 0.0128 BDT
09 mei 2024	1 BDT = 73.4554 GNF	1 GNF = 0.0136 BDT
10 mei 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
11 mei 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
12 mei 2024	1 BDT = 73.4438 GNF	1 GNF = 0.0136 BDT
13 mei 2024	1 BDT = 73.4443 GNF	1 GNF = 0.0136 BDT
14 mei 2024	1 BDT = 73.4405 GNF	1 GNF = 0.0136 BDT
15 mei 2024	1 BDT = 73.3828 GNF	1 GNF = 0.0136 BDT
16 mei 2024	1 BDT = 73.4113 GNF	1 GNF = 0.0136 BDT
17 mei 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
18 mei 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
19 mei 2024	1 BDT = 73.4006 GNF	1 GNF = 0.0136 BDT
20 mei 2024	1 BDT = 73.4004 GNF	1 GNF = 0.0136 BDT
21 mei 2024	1 BDT = 73.3721 GNF	1 GNF = 0.0136 BDT
22 mei 2024	1 BDT = 73.3853 GNF	1 GNF = 0.0136 BDT
23 mei 2024	1 BDT = 73.2883 GNF	1 GNF = 0.0136 BDT
24 mei 2024	1 BDT = 73.2873 GNF	1 GNF = 0.0136 BDT
25 mei 2024	1 BDT = 73.2856 GNF	1 GNF = 0.0136 BDT
26 mei 2024	1 BDT = 73.2856 GNF	1 GNF = 0.0136 BDT
27 mei 2024	1 BDT = 73.2565 GNF	1 GNF = 0.0137 BDT
28 mei 2024	1 BDT = 73.2571 GNF	1 GNF = 0.0137 BDT
29 mei 2024	1 BDT = 73.2658 GNF	1 GNF = 0.0136 BDT
30 mei 2024	1 BDT = 73.2598 GNF	1 GNF = 0.0137 BDT
31 mei 2024	1 BDT = 73.271 GNF	1 GNF = 0.0136 BDT

Jun 2024

Datum	BDT-GNF	GNF-BDT
01 jun 2024	1 BDT = 73.269 GNF	1 GNF = 0.0136 BDT
02 jun 2024	1 BDT = 73.269 GNF	1 GNF = 0.0136 BDT
03 jun 2024	1 BDT = 73.248 GNF	1 GNF = 0.0137 BDT
04 jun 2024	1 BDT = 73.2743 GNF	1 GNF = 0.0136 BDT
05 jun 2024	1 BDT = 73.3177 GNF	1 GNF = 0.0136 BDT
06 jun 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
07 jun 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
08 jun 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
09 jun 2024	1 BDT = 73.3208 GNF	1 GNF = 0.0136 BDT
10 jun 2024	1 BDT = 73.2879 GNF	1 GNF = 0.0136 BDT
11 jun 2024	1 BDT = 73.2747 GNF	1 GNF = 0.0136 BDT
12 jun 2024	1 BDT = 73.2816 GNF	1 GNF = 0.0136 BDT
13 jun 2024	1 BDT = 73.2755 GNF	1 GNF = 0.0136 BDT
14 jun 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
15 jun 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
16 jun 2024	1 BDT = 73.258 GNF	1 GNF = 0.0137 BDT
17 jun 2024	1 BDT = 73.2618 GNF	1 GNF = 0.0136 BDT
18 jun 2024	1 BDT = 73.265 GNF	1 GNF = 0.0136 BDT
19 jun 2024	1 BDT = 73.2642 GNF	1 GNF = 0.0136 BDT
20 jun 2024	1 BDT = 73.2588 GNF	1 GNF = 0.0137 BDT
21 jun 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
22 jun 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
23 jun 2024	1 BDT = 73.2669 GNF	1 GNF = 0.0136 BDT
24 jun 2024	1 BDT = 73.263 GNF	1 GNF = 0.0136 BDT
25 jun 2024	1 BDT = 73.254 GNF	1 GNF = 0.0137 BDT
26 jun 2024	1 BDT = 73.253 GNF	1 GNF = 0.0137 BDT
27 jun 2024	1 BDT = 73.2528 GNF	1 GNF = 0.0137 BDT
28 jun 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT
29 jun 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT
30 jun 2024	1 BDT = 73.2517 GNF	1 GNF = 0.0137 BDT

Jul 2024

Datum	BDT-GNF	GNF-BDT
01 jul 2024	1 BDT = 73.2542 GNF	1 GNF = 0.0137 BDT
02 jul 2024	1 BDT = 73.2788 GNF	1 GNF = 0.0136 BDT
03 jul 2024	1 BDT = 73.2758 GNF	1 GNF = 0.0136 BDT
04 jul 2024	1 BDT = 73.2724 GNF	1 GNF = 0.0136 BDT
05 jul 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
06 jul 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
07 jul 2024	1 BDT = 73.2841 GNF	1 GNF = 0.0136 BDT
08 jul 2024	1 BDT = 73.2888 GNF	1 GNF = 0.0136 BDT
09 jul 2024	1 BDT = 73.2843 GNF	1 GNF = 0.0136 BDT
10 jul 2024	1 BDT = 73.2678 GNF	1 GNF = 0.0136 BDT
11 jul 2024	1 BDT = 73.2686 GNF	1 GNF = 0.0136 BDT
12 jul 2024	1 BDT = 73.2651 GNF	1 GNF = 0.0136 BDT
13 jul 2024	1 BDT = 73.1485 GNF	1 GNF = 0.0137 BDT
14 jul 2024	1 BDT = 73.2651 GNF	1 GNF = 0.0136 BDT
15 jul 2024	1 BDT = 73.2917 GNF	1 GNF = 0.0136 BDT
16 jul 2024	1 BDT = 73.2959 GNF	1 GNF = 0.0136 BDT
17 jul 2024	1 BDT = 73.3105 GNF	1 GNF = 0.0136 BDT
18 jul 2024	1 BDT = 73.3147 GNF	1 GNF = 0.0136 BDT
19 jul 2024	1 BDT = 73.2576 GNF	1 GNF = 0.0137 BDT
20 jul 2024	1 BDT = 73.2583 GNF	1 GNF = 0.0137 BDT
21 jul 2024	1 BDT = 73.2583 GNF	1 GNF = 0.0137 BDT
22 jul 2024	1 BDT = 73.3333 GNF	1 GNF = 0.0136 BDT
23 jul 2024	1 BDT = 73.3427 GNF	1 GNF = 0.0136 BDT
24 jul 2024	1 BDT = 73.3438 GNF	1 GNF = 0.0136 BDT
25 jul 2024	1 BDT = 73.3433 GNF	1 GNF = 0.0136 BDT
26 jul 2024	1 BDT = 73.3466 GNF	1 GNF = 0.0136 BDT
27 jul 2024	1 BDT = 73.3459 GNF	1 GNF = 0.0136 BDT
28 jul 2024	1 BDT = 73.3459 GNF	1 GNF = 0.0136 BDT
29 jul 2024	1 BDT = 73.3506 GNF	1 GNF = 0.0136 BDT
30 jul 2024	1 BDT = 73.3522 GNF	1 GNF = 0.0136 BDT
31 jul 2024	1 BDT = 73.3443 GNF	1 GNF = 0.0136 BDT

Aug 2024

Datum	BDT-GNF	GNF-BDT
01 aug 2024	1 BDT = 73.3586 GNF	1 GNF = 0.0136 BDT
02 aug 2024	1 BDT = 73.3551 GNF	1 GNF = 0.0136 BDT
03 aug 2024	1 BDT = 73.3585 GNF	1 GNF = 0.0136 BDT
04 aug 2024	1 BDT = 73.3585 GNF	1 GNF = 0.0136 BDT
05 aug 2024	1 BDT = 73.3598 GNF	1 GNF = 0.0136 BDT
06 aug 2024	1 BDT = 73.3557 GNF	1 GNF = 0.0136 BDT
07 aug 2024	1 BDT = 73.3478 GNF	1 GNF = 0.0136 BDT
08 aug 2024	1 BDT = 73.3505 GNF	1 GNF = 0.0136 BDT
09 aug 2024	1 BDT = 73.3697 GNF	1 GNF = 0.0136 BDT
10 aug 2024	1 BDT = 73.4108 GNF	1 GNF = 0.0136 BDT
11 aug 2024	1 BDT = 73.2891 GNF	1 GNF = 0.0136 BDT
12 aug 2024	1 BDT = 73.3702 GNF	1 GNF = 0.0136 BDT
13 aug 2024	1 BDT = 73.3687 GNF	1 GNF = 0.0136 BDT
14 aug 2024	1 BDT = 73.3575 GNF	1 GNF = 0.0136 BDT
15 aug 2024	1 BDT = 73.3787 GNF	1 GNF = 0.0136 BDT
16 aug 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
17 aug 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
18 aug 2024	1 BDT = 73.386 GNF	1 GNF = 0.0136 BDT
19 aug 2024	1 BDT = 72.2792 GNF	1 GNF = 0.0138 BDT
20 aug 2024	1 BDT = 72.2714 GNF	1 GNF = 0.0138 BDT
21 aug 2024	1 BDT = 72.2901 GNF	1 GNF = 0.0138 BDT
22 aug 2024	1 BDT = 72.13 GNF	1 GNF = 0.0139 BDT
23 aug 2024	1 BDT = 72.1355 GNF	1 GNF = 0.0139 BDT
24 aug 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
25 aug 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
26 aug 2024	1 BDT = 72.1348 GNF	1 GNF = 0.0139 BDT
27 aug 2024	1 BDT = 72.1373 GNF	1 GNF = 0.0139 BDT
28 aug 2024	1 BDT = 72.3367 GNF	1 GNF = 0.0138 BDT
29 aug 2024	1 BDT = 72.1891 GNF	1 GNF = 0.0139 BDT
30 aug 2024	1 BDT = 72.2205 GNF	1 GNF = 0.0138 BDT
31 aug 2024	1 BDT = 72.197 GNF	1 GNF = 0.0139 BDT

Sep 2024

Datum	BDT-GNF	GNF-BDT
01 sep 2024	1 BDT = 72.2205 GNF	1 GNF = 0.0138 BDT
02 sep 2024	1 BDT = 72.2563 GNF	1 GNF = 0.0138 BDT
03 sep 2024	1 BDT = 72.3082 GNF	1 GNF = 0.0138 BDT
04 sep 2024	1 BDT = 72.3205 GNF	1 GNF = 0.0138 BDT
05 sep 2024	1 BDT = 72.314 GNF	1 GNF = 0.0138 BDT
06 sep 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
07 sep 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
08 sep 2024	1 BDT = 72.3197 GNF	1 GNF = 0.0138 BDT
09 sep 2024	1 BDT = 72.3101 GNF	1 GNF = 0.0138 BDT
10 sep 2024	1 BDT = 72.2953 GNF	1 GNF = 0.0138 BDT
11 sep 2024	1 BDT = 72.2942 GNF	1 GNF = 0.0138 BDT
12 sep 2024	1 BDT = 72.3201 GNF	1 GNF = 0.0138 BDT
13 sep 2024	1 BDT = 72.3677 GNF	1 GNF = 0.0138 BDT
14 sep 2024	1 BDT = 72.3253 GNF	1 GNF = 0.0138 BDT
15 sep 2024	1 BDT = 72.3253 GNF	1 GNF = 0.0138 BDT
16 sep 2024	1 BDT = 72.3271 GNF	1 GNF = 0.0138 BDT
17 sep 2024	1 BDT = 72.3208 GNF	1 GNF = 0.0138 BDT
18 sep 2024	1 BDT = 72.3308 GNF	1 GNF = 0.0138 BDT
19 sep 2024	1 BDT = 72.305 GNF	1 GNF = 0.0138 BDT
20 sep 2024	1 BDT = 72.2975 GNF	1 GNF = 0.0138 BDT
21 sep 2024	1 BDT = 72.2985 GNF	1 GNF = 0.0138 BDT
22 sep 2024	1 BDT = 72.2985 GNF	1 GNF = 0.0138 BDT
23 sep 2024	1 BDT = 72.2967 GNF	1 GNF = 0.0138 BDT
24 sep 2024	1 BDT = 72.2966 GNF	1 GNF = 0.0138 BDT
25 sep 2024	1 BDT = 72.2866 GNF	1 GNF = 0.0138 BDT
26 sep 2024	1 BDT = 72.271 GNF	1 GNF = 0.0138 BDT
27 sep 2024	1 BDT = 72.2639 GNF	1 GNF = 0.0138 BDT
28 sep 2024	1 BDT = 72.2535 GNF	1 GNF = 0.0138 BDT
29 sep 2024	1 BDT = 72.2535 GNF	1 GNF = 0.0138 BDT
30 sep 2024	1 BDT = 72.2629 GNF	1 GNF = 0.0138 BDT

Oct 2024

Datum	BDT-GNF	GNF-BDT
01 okt 2024	1 BDT = 72.2545 GNF	1 GNF = 0.0138 BDT
02 okt 2024	1 BDT = 72.2495 GNF	1 GNF = 0.0138 BDT
03 okt 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
04 okt 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
05 okt 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
06 okt 2024	1 BDT = 72.2492 GNF	1 GNF = 0.0138 BDT
07 okt 2024	1 BDT = 72.2277 GNF	1 GNF = 0.0138 BDT
08 okt 2024	1 BDT = 72.2252 GNF	1 GNF = 0.0138 BDT
09 okt 2024	1 BDT = 72.2292 GNF	1 GNF = 0.0138 BDT
10 okt 2024	1 BDT = 72.2091 GNF	1 GNF = 0.0138 BDT
11 okt 2024	1 BDT = 72.1993 GNF	1 GNF = 0.0139 BDT
12 okt 2024	1 BDT = 72.1993 GNF	1 GNF = 0.0139 BDT
13 okt 2024	1 BDT = 72.3599 GNF	1 GNF = 0.0138 BDT
14 okt 2024	1 BDT = 72.191 GNF	1 GNF = 0.0139 BDT
15 okt 2024	1 BDT = 72.1851 GNF	1 GNF = 0.0139 BDT
16 okt 2024	1 BDT = 72.1761 GNF	1 GNF = 0.0139 BDT
17 okt 2024	1 BDT = 72.1867 GNF	1 GNF = 0.0139 BDT
18 okt 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
19 okt 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
20 okt 2024	1 BDT = 72.1836 GNF	1 GNF = 0.0139 BDT
21 okt 2024	1 BDT = 72.1824 GNF	1 GNF = 0.0139 BDT
22 okt 2024	1 BDT = 72.187 GNF	1 GNF = 0.0139 BDT
23 okt 2024	1 BDT = 72.1873 GNF	1 GNF = 0.0139 BDT
24 okt 2024	1 BDT = 72.1807 GNF	1 GNF = 0.0139 BDT
25 okt 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
26 okt 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
27 okt 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
28 okt 2024	1 BDT = 72.1711 GNF	1 GNF = 0.0139 BDT
29 okt 2024	1 BDT = 72.1736 GNF	1 GNF = 0.0139 BDT
30 okt 2024	1 BDT = 72.1685 GNF	1 GNF = 0.0139 BDT
31 okt 2024	1 BDT = 72.1715 GNF	1 GNF = 0.0139 BDT

Nov 2024

Datum	BDT-GNF	GNF-BDT
01 nov 2024	1 BDT = 72.1698 GNF	1 GNF = 0.0139 BDT
02 nov 2024	1 BDT = 72.2141 GNF	1 GNF = 0.0138 BDT
03 nov 2024	1 BDT = 72.1722 GNF	1 GNF = 0.0139 BDT
04 nov 2024	1 BDT = 72.1668 GNF	1 GNF = 0.0139 BDT
05 nov 2024	1 BDT = 72.1689 GNF	1 GNF = 0.0139 BDT
06 nov 2024	1 BDT = 72.1654 GNF	1 GNF = 0.0139 BDT
07 nov 2024	1 BDT = 72.1475 GNF	1 GNF = 0.0139 BDT
08 nov 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
09 nov 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
10 nov 2024	1 BDT = 72.1403 GNF	1 GNF = 0.0139 BDT
11 nov 2024	1 BDT = 72.1394 GNF	1 GNF = 0.0139 BDT
12 nov 2024	1 BDT = 72.1198 GNF	1 GNF = 0.0139 BDT
13 nov 2024	1 BDT = 72.1242 GNF	1 GNF = 0.0139 BDT
14 nov 2024	1 BDT = 72.1268 GNF	1 GNF = 0.0139 BDT
15 nov 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
16 nov 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
17 nov 2024	1 BDT = 72.1123 GNF	1 GNF = 0.0139 BDT
18 nov 2024	1 BDT = 72.1146 GNF	1 GNF = 0.0139 BDT
19 nov 2024	1 BDT = 72.1201 GNF	1 GNF = 0.0139 BDT
20 nov 2024	1 BDT = 72.1333 GNF	1 GNF = 0.0139 BDT
21 nov 2024	1 BDT = 72.1313 GNF	1 GNF = 0.0139 BDT
22 nov 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
23 nov 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
24 nov 2024	1 BDT = 72.1321 GNF	1 GNF = 0.0139 BDT
25 nov 2024	1 BDT = 72.1153 GNF	1 GNF = 0.0139 BDT
26 nov 2024	1 BDT = 72.1086 GNF	1 GNF = 0.0139 BDT
27 nov 2024	1 BDT = 72.1145 GNF	1 GNF = 0.0139 BDT
28 nov 2024	1 BDT = 72.119 GNF	1 GNF = 0.0139 BDT
29 nov 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT
30 nov 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT

Dec 2024

Datum	BDT-GNF	GNF-BDT
01 dec 2024	1 BDT = 72.128 GNF	1 GNF = 0.0139 BDT
02 dec 2024	1 BDT = 72.1272 GNF	1 GNF = 0.0139 BDT
03 dec 2024	1 BDT = 72.1272 GNF	1 GNF = 0.0139 BDT
04 dec 2024	1 BDT = 72.1335 GNF	1 GNF = 0.0139 BDT
05 dec 2024	1 BDT = 72.1388 GNF	1 GNF = 0.0139 BDT
06 dec 2024	1 BDT = 72.1504 GNF	1 GNF = 0.0139 BDT
07 dec 2024	1 BDT = 72.1467 GNF	1 GNF = 0.0139 BDT
08 dec 2024	1 BDT = 72.1467 GNF	1 GNF = 0.0139 BDT
09 dec 2024	1 BDT = 72.1457 GNF	1 GNF = 0.0139 BDT
10 dec 2024	1 BDT = 72.1746 GNF	1 GNF = 0.0139 BDT
11 dec 2024	1 BDT = 72.1891 GNF	1 GNF = 0.0139 BDT
12 dec 2024	1 BDT = 72.2101 GNF	1 GNF = 0.0138 BDT
13 dec 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
14 dec 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
15 dec 2024	1 BDT = 72.2377 GNF	1 GNF = 0.0138 BDT
16 dec 2024	1 BDT = 72.2719 GNF	1 GNF = 0.0138 BDT
17 dec 2024	1 BDT = 72.2748 GNF	1 GNF = 0.0138 BDT
18 dec 2024	1 BDT = 72.2975 GNF	1 GNF = 0.0138 BDT
19 dec 2024	1 BDT = 72.2973 GNF	1 GNF = 0.0138 BDT
20 dec 2024	1 BDT = 72.2976 GNF	1 GNF = 0.0138 BDT
21 dec 2024	1 BDT = 72.2983 GNF	1 GNF = 0.0138 BDT
22 dec 2024	1 BDT = 72.2983 GNF	1 GNF = 0.0138 BDT
23 dec 2024	1 BDT = 72.2964 GNF	1 GNF = 0.0138 BDT
24 dec 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
25 dec 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
26 dec 2024	1 BDT = 72.3233 GNF	1 GNF = 0.0138 BDT
27 dec 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
28 dec 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
29 dec 2024	1 BDT = 72.3171 GNF	1 GNF = 0.0138 BDT
30 dec 2024	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
31 dec 2024	1 BDT = 72.3312 GNF	1 GNF = 0.0138 BDT

BDT-GNF en GNF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws