> BDT-GMD en GMD-BDT wisselkoersen - 2025

BDT-GMD en GMD-BDT wisselkoersen - 2025

BDT-GMD en GMD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GMD en GMD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,5895 GMD

1 GMD = 1,6964 BDT

1J 2J 3J

BDT tegen GMDGMD tegen BDT

Jan 2025

Datum	BDT-GMD	GMD-BDT
01 jan 2025	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
02 jan 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6877 BDT
03 jan 2025	1 BDT = 0.5966 GMD	1 GMD = 1.6761 BDT
04 jan 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
05 jan 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
06 jan 2025	1 BDT = 0.5964 GMD	1 GMD = 1.6767 BDT
07 jan 2025	1 BDT = 0.587 GMD	1 GMD = 1.7034 BDT
08 jan 2025	1 BDT = 0.5796 GMD	1 GMD = 1.7255 BDT
09 jan 2025	1 BDT = 0.5821 GMD	1 GMD = 1.7179 BDT
10 jan 2025	1 BDT = 0.5862 GMD	1 GMD = 1.7059 BDT
11 jan 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
12 jan 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
13 jan 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
14 jan 2025	1 BDT = 0.5919 GMD	1 GMD = 1.6895 BDT
15 jan 2025	1 BDT = 0.5873 GMD	1 GMD = 1.7026 BDT
16 jan 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
17 jan 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7114 BDT
18 jan 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
19 jan 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
20 jan 2025	1 BDT = 0.5959 GMD	1 GMD = 1.6782 BDT
21 jan 2025	1 BDT = 0.5955 GMD	1 GMD = 1.6794 BDT
22 jan 2025	1 BDT = 0.5987 GMD	1 GMD = 1.6703 BDT
23 jan 2025	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
24 jan 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
25 jan 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
26 jan 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
27 jan 2025	1 BDT = 0.5945 GMD	1 GMD = 1.6821 BDT
28 jan 2025	1 BDT = 0.6047 GMD	1 GMD = 1.6538 BDT
29 jan 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6886 BDT
30 jan 2025	1 BDT = 0.5907 GMD	1 GMD = 1.6928 BDT
31 jan 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT

Feb 2025

Datum	BDT-GMD	GMD-BDT
01 feb 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
02 feb 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
03 feb 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
04 feb 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
05 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
06 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
07 feb 2025	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
08 feb 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
09 feb 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
10 feb 2025	1 BDT = 0.5921 GMD	1 GMD = 1.689 BDT
11 feb 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6981 BDT
12 feb 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6878 BDT
13 feb 2025	1 BDT = 0.5899 GMD	1 GMD = 1.6952 BDT
14 feb 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
15 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
16 feb 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
17 feb 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
18 feb 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7004 BDT
19 feb 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
20 feb 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
21 feb 2025	1 BDT = 0.5923 GMD	1 GMD = 1.6883 BDT
22 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
23 feb 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
24 feb 2025	1 BDT = 0.5928 GMD	1 GMD = 1.687 BDT
25 feb 2025	1 BDT = 0.589 GMD	1 GMD = 1.6978 BDT
26 feb 2025	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
27 feb 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 feb 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT

Mar 2025

Datum	BDT-GMD	GMD-BDT
01 mrt 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
02 mrt 2025	1 BDT = 0.5874 GMD	1 GMD = 1.7024 BDT
03 mrt 2025	1 BDT = 0.5893 GMD	1 GMD = 1.697 BDT
04 mrt 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6991 BDT
05 mrt 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
06 mrt 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
07 mrt 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
08 mrt 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6873 BDT
09 mrt 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7012 BDT
10 mrt 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
11 mrt 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
12 mrt 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6887 BDT
13 mrt 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
14 mrt 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6844 BDT
15 mrt 2025	1 BDT = 0.594 GMD	1 GMD = 1.6836 BDT
16 mrt 2025	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
17 mrt 2025	1 BDT = 0.5924 GMD	1 GMD = 1.688 BDT
18 mrt 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6852 BDT
19 mrt 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
20 mrt 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6846 BDT
21 mrt 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
22 mrt 2025	1 BDT = 0.5817 GMD	1 GMD = 1.7191 BDT
23 mrt 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
24 mrt 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7011 BDT
25 mrt 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
26 mrt 2025	1 BDT = 0.5869 GMD	1 GMD = 1.7038 BDT
27 mrt 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 mrt 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6879 BDT
29 mrt 2025	1 BDT = 0.5998 GMD	1 GMD = 1.6671 BDT
30 mrt 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
31 mrt 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6996 BDT

Apr 2025

Datum	BDT-GMD	GMD-BDT
01 apr 2025	1 BDT = 0.5931 GMD	1 GMD = 1.686 BDT
02 apr 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6872 BDT
03 apr 2025	1 BDT = 0.5941 GMD	1 GMD = 1.6832 BDT
04 apr 2025	1 BDT = 0.59 GMD	1 GMD = 1.695 BDT
05 apr 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
06 apr 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
07 apr 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
08 apr 2025	1 BDT = 0.5947 GMD	1 GMD = 1.6815 BDT
09 apr 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
10 apr 2025	1 BDT = 0.5929 GMD	1 GMD = 1.6865 BDT
11 apr 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
12 apr 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6958 BDT
13 apr 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6959 BDT
14 apr 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
15 apr 2025	1 BDT = 0.5879 GMD	1 GMD = 1.7009 BDT
16 apr 2025	1 BDT = 0.5939 GMD	1 GMD = 1.6837 BDT
17 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
18 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
19 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
20 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
21 apr 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
22 apr 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6992 BDT
23 apr 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7111 BDT
24 apr 2025	1 BDT = 0.5889 GMD	1 GMD = 1.698 BDT
25 apr 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
26 apr 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
27 apr 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
28 apr 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6879 BDT
29 apr 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
30 apr 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6988 BDT

May 2025

Datum	BDT-GMD	GMD-BDT
01 mei 2025	1 BDT = 0.5867 GMD	1 GMD = 1.7044 BDT
02 mei 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6995 BDT
03 mei 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
04 mei 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
05 mei 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
06 mei 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT
07 mei 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7112 BDT
08 mei 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
09 mei 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
10 mei 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
11 mei 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
12 mei 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6959 BDT
13 mei 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
14 mei 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6896 BDT
15 mei 2025	1 BDT = 0.5963 GMD	1 GMD = 1.6771 BDT
16 mei 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
17 mei 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
18 mei 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
19 mei 2025	1 BDT = 0.5968 GMD	1 GMD = 1.6757 BDT
20 mei 2025	1 BDT = 0.596 GMD	1 GMD = 1.6778 BDT
21 mei 2025	1 BDT = 0.5954 GMD	1 GMD = 1.6797 BDT
22 mei 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6898 BDT
23 mei 2025	1 BDT = 0.5909 GMD	1 GMD = 1.6923 BDT
24 mei 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
25 mei 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
26 mei 2025	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
27 mei 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
28 mei 2025	1 BDT = 0.589 GMD	1 GMD = 1.6977 BDT
29 mei 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
30 mei 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
31 mei 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT

Jun 2025

Datum	BDT-GMD	GMD-BDT
01 jun 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
02 jun 2025	1 BDT = 0.5896 GMD	1 GMD = 1.696 BDT
03 jun 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
04 jun 2025	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
05 jun 2025	1 BDT = 0.5727 GMD	1 GMD = 1.7461 BDT
06 jun 2025	1 BDT = 0.5769 GMD	1 GMD = 1.7335 BDT
07 jun 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
08 jun 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
09 jun 2025	1 BDT = 0.581 GMD	1 GMD = 1.7213 BDT
10 jun 2025	1 BDT = 0.5854 GMD	1 GMD = 1.7082 BDT
11 jun 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
12 jun 2025	1 BDT = 0.577 GMD	1 GMD = 1.733 BDT
13 jun 2025	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
14 jun 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
15 jun 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
16 jun 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
17 jun 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
18 jun 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7096 BDT
19 jun 2025	1 BDT = 0.5852 GMD	1 GMD = 1.7089 BDT
20 jun 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7113 BDT
21 jun 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
22 jun 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
23 jun 2025	1 BDT = 0.585 GMD	1 GMD = 1.7094 BDT
24 jun 2025	1 BDT = 0.5855 GMD	1 GMD = 1.7079 BDT
25 jun 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
26 jun 2025	1 BDT = 0.5839 GMD	1 GMD = 1.7127 BDT
27 jun 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
28 jun 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
29 jun 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
30 jun 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7168 BDT

Jul 2025

Datum	BDT-GMD	GMD-BDT
01 jul 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7167 BDT
02 jul 2025	1 BDT = 0.5806 GMD	1 GMD = 1.7224 BDT
03 jul 2025	1 BDT = 0.5828 GMD	1 GMD = 1.7159 BDT
04 jul 2025	1 BDT = 0.583 GMD	1 GMD = 1.7152 BDT

BDT-GMD en GMD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws