> BDT-GEL en GEL-BDT wisselkoersen - 2025

BDT-GEL en GEL-BDT wisselkoersen - 2025

BDT-GEL en GEL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GEL en GEL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0228 GEL

1 GEL = 43,8788 BDT

1J 2J 3J

BDT tegen GELGEL tegen BDT

Jan 2025

Datum	BDT-GEL	GEL-BDT
01 jan 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4981 BDT
02 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2385 BDT
03 jan 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1694 BDT
04 jan 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
05 jan 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
06 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2032 BDT
07 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2677 BDT
08 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2115 BDT
09 jan 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9522 BDT
10 jan 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1772 BDT
11 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
12 jan 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
13 jan 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0259 BDT
14 jan 2025	1 BDT = 0.0233 GEL	1 GEL = 42.98 BDT
15 jan 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8619 BDT
16 jan 2025	1 BDT = 0.0234 GEL	1 GEL = 42.8175 BDT
17 jan 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7868 BDT
18 jan 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
19 jan 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
20 jan 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8373 BDT
21 jan 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8698 BDT
22 jan 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4926 BDT
23 jan 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6631 BDT
24 jan 2025	1 BDT = 0.0235 GEL	1 GEL = 42.5807 BDT
25 jan 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
26 jan 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
27 jan 2025	1 BDT = 0.0235 GEL	1 GEL = 42.498 BDT
28 jan 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2952 BDT
29 jan 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2887 BDT
30 jan 2025	1 BDT = 0.0236 GEL	1 GEL = 42.3215 BDT
31 jan 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6203 BDT

Feb 2025

Datum	BDT-GEL	GEL-BDT
01 feb 2025	1 BDT = 0.0235 GEL	1 GEL = 42.616 BDT
02 feb 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6878 BDT
03 feb 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6223 BDT
04 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9298 BDT
05 feb 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7927 BDT
06 feb 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6617 BDT
07 feb 2025	1 BDT = 0.0229 GEL	1 GEL = 43.66 BDT
08 feb 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
09 feb 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
10 feb 2025	1 BDT = 0.0229 GEL	1 GEL = 43.745 BDT
11 feb 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6151 BDT
12 feb 2025	1 BDT = 0.023 GEL	1 GEL = 43.5517 BDT
13 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9801 BDT
14 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8763 BDT
15 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
16 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
17 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 43.0093 BDT
18 feb 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0407 BDT
19 feb 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1436 BDT
20 feb 2025	1 BDT = 0.0233 GEL	1 GEL = 42.998 BDT
21 feb 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3361 BDT
22 feb 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
23 feb 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
24 feb 2025	1 BDT = 0.023 GEL	1 GEL = 43.4783 BDT
25 feb 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1259 BDT
26 feb 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2493 BDT
27 feb 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1463 BDT
28 feb 2025	1 BDT = 0.023 GEL	1 GEL = 43.4449 BDT

Mar 2025

Datum	BDT-GEL	GEL-BDT
01 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6 BDT
02 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7052 BDT
03 mrt 2025	1 BDT = 0.023 GEL	1 GEL = 43.567 BDT
04 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6248 BDT
05 mrt 2025	1 BDT = 0.023 GEL	1 GEL = 43.4953 BDT
06 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7012 BDT
07 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7299 BDT
08 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
09 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
10 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8061 BDT
11 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7792 BDT
12 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8163 BDT
13 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7799 BDT
14 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7529 BDT
15 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
16 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
17 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7975 BDT
18 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6185 BDT
19 mrt 2025	1 BDT = 0.023 GEL	1 GEL = 43.4577 BDT
20 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7769 BDT
21 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8553 BDT
22 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
23 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
24 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8187 BDT
25 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6854 BDT
26 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8834 BDT
27 mrt 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6919 BDT
28 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7944 BDT
29 mrt 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
30 mrt 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
31 mrt 2025	1 BDT = 0.0228 GEL	1 GEL = 43.793 BDT

Apr 2025

Datum	BDT-GEL	GEL-BDT
01 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0574 BDT
02 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0161 BDT
03 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0138 BDT
04 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0873 BDT
05 apr 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
06 apr 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
07 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2039 BDT
08 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1332 BDT
09 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0661 BDT
10 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1222 BDT
11 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0385 BDT
12 apr 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
13 apr 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
14 apr 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0216 BDT
15 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2184 BDT
16 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1564 BDT
17 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1549 BDT
18 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3186 BDT
19 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
20 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
21 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3107 BDT
22 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2612 BDT
23 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.337 BDT
24 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.318 BDT
25 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3408 BDT
26 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
27 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
28 apr 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3534 BDT
29 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3272 BDT
30 apr 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2501 BDT

May 2025

Datum	BDT-GEL	GEL-BDT
01 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3969 BDT
02 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2708 BDT
03 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
04 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
05 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3027 BDT
06 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3376 BDT
07 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2615 BDT
08 mei 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0556 BDT
09 mei 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0851 BDT
10 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
11 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
12 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.177 BDT
13 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2433 BDT
14 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3985 BDT
15 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3786 BDT
16 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3283 BDT
17 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
18 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
19 mei 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3442 BDT
20 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3887 BDT
21 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4477 BDT
22 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4041 BDT
23 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4644 BDT
24 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
25 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
26 mei 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5297 BDT
27 mei 2025	1 BDT = 0.0224 GEL	1 GEL = 44.55 BDT
28 mei 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6072 BDT
29 mei 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6083 BDT
30 mei 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5759 BDT
31 mei 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT

Jun 2025

Datum	BDT-GEL	GEL-BDT
01 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT
02 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5678 BDT
03 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6156 BDT
04 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5817 BDT
05 jun 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5278 BDT
06 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.763 BDT
07 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
08 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
09 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7588 BDT
10 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6575 BDT
11 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7815 BDT
12 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5927 BDT
13 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.7175 BDT
14 jun 2025	1 BDT = 0.0225 GEL	1 GEL = 44.397 BDT
15 jun 2025	1 BDT = 0.0225 GEL	1 GEL = 44.397 BDT
16 jun 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6197 BDT
17 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8631 BDT
18 jun 2025	1 BDT = 0.0222 GEL	1 GEL = 44.9472 BDT
19 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9243 BDT
20 jun 2025	1 BDT = 0.0222 GEL	1 GEL = 44.9943 BDT
21 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9436 BDT
22 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9436 BDT
23 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9214 BDT
24 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.937 BDT
25 jun 2025	1 BDT = 0.0222 GEL	1 GEL = 44.9516 BDT
26 jun 2025	1 BDT = 0.0222 GEL	1 GEL = 45.0132 BDT
27 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9389 BDT
28 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9266 BDT
29 jun 2025	1 BDT = 0.0223 GEL	1 GEL = 44.9266 BDT
30 jun 2025	1 BDT = 0.0222 GEL	1 GEL = 45.1224 BDT

Jul 2025

Datum	BDT-GEL	GEL-BDT
01 jul 2025	1 BDT = 0.0222 GEL	1 GEL = 45.1249 BDT
02 jul 2025	1 BDT = 0.0222 GEL	1 GEL = 44.9525 BDT
03 jul 2025	1 BDT = 0.0222 GEL	1 GEL = 45.1061 BDT
04 jul 2025	1 BDT = 0.0222 GEL	1 GEL = 45.0777 BDT

BDT-GEL en GEL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws