currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-GBP en GBP-BDT wisselkoersen - 2026

BDT-GBP en GBP-BDT wisselkoersen - 2026

BDT-GBP en GBP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GBP en GBP-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0061 GBP
1 GBP = 164,8666 BDT
1J 2J 3J

Jan 2026

DatumBDT-GBPGBP-BDT
01 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5724 BDT
02 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3994 BDT
03 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
04 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
05 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7273 BDT
06 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1894 BDT
07 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9677 BDT
08 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.297 BDT
09 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9925 BDT
10 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8618 BDT
11 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8924 BDT
12 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4956 BDT
13 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5233 BDT
14 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3821 BDT
15 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9544 BDT
16 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9168 BDT
17 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8748 BDT
18 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9177 BDT
19 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9628 BDT
20 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3567 BDT
21 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1285 BDT
22 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3164 BDT
23 jan 2026 1 BDT = 0.006 GBP 1 GBP = 165.4186 BDT
24 jan 2026 1 BDT = 0.006 GBP 1 GBP = 165.6296 BDT
25 jan 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4825 BDT
26 jan 2026 1 BDT = 0.006 GBP 1 GBP = 167.0592 BDT
27 jan 2026 1 BDT = 0.006 GBP 1 GBP = 167.499 BDT
28 jan 2026 1 BDT = 0.0059 GBP 1 GBP = 168.3636 BDT
29 jan 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6883 BDT
30 jan 2026 1 BDT = 0.0059 GBP 1 GBP = 168.2324 BDT
31 jan 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6146 BDT

Feb 2026

DatumBDT-GBPGBP-BDT
01 feb 2026 1 BDT = 0.0059 GBP 1 GBP = 169.4975 BDT
02 feb 2026 1 BDT = 0.006 GBP 1 GBP = 167.665 BDT
03 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.8413 BDT
04 feb 2026 1 BDT = 0.006 GBP 1 GBP = 167.5696 BDT
05 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.1112 BDT
06 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.2543 BDT
07 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
08 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
09 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.6819 BDT
10 feb 2026 1 BDT = 0.006 GBP 1 GBP = 167.4218 BDT
11 feb 2026 1 BDT = 0.006 GBP 1 GBP = 167.4088 BDT
12 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.7919 BDT
13 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.4205 BDT
14 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.781 BDT
15 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.4085 BDT
16 feb 2026 1 BDT = 0.006 GBP 1 GBP = 166.9007 BDT
17 feb 2026 1 BDT = 0.006 GBP 1 GBP = 165.5899 BDT
18 feb 2026 1 BDT = 0.006 GBP 1 GBP = 165.8757 BDT
19 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6338 BDT
20 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6971 BDT
21 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
22 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
23 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5628 BDT
24 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.8385 BDT
25 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0147 BDT
26 feb 2026 1 BDT = 0.006 GBP 1 GBP = 165.546 BDT
27 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5195 BDT
28 feb 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4949 BDT

Mar 2026

DatumBDT-GBPGBP-BDT
01 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1228 BDT
02 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.004 BDT
03 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9047 BDT
04 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.297 BDT
05 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4208 BDT
06 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.1283 BDT
07 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
08 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
09 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4354 BDT
10 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7876 BDT
11 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.268 BDT
12 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3179 BDT
13 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.7407 BDT
14 mrt 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
15 mrt 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
16 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0148 BDT
17 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4267 BDT
18 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9093 BDT
19 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.2215 BDT
20 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1564 BDT
21 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
22 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
23 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8213 BDT
24 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3591 BDT
25 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5368 BDT
26 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4318 BDT
27 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9856 BDT
28 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.803 BDT
29 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9691 BDT
30 mrt 2026 1 BDT = 0.0061 GBP 1 GBP = 162.8882 BDT
31 mrt 2026 1 BDT = 0.0062 GBP 1 GBP = 162.3664 BDT

Apr 2026

DatumBDT-GBPGBP-BDT
01 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8287 BDT
02 apr 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8959 BDT
03 apr 2026 1 BDT = 0.0062 GBP 1 GBP = 162.0392 BDT
04 apr 2026 1 BDT = 0.0062 GBP 1 GBP = 161.6304 BDT
05 apr 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8569 BDT
06 apr 2026 1 BDT = 0.0062 GBP 1 GBP = 162.093 BDT
07 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 163.5011 BDT
08 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.3522 BDT
09 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6252 BDT
10 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1487 BDT
11 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0548 BDT
12 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9995 BDT
13 apr 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1488 BDT
14 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.8441 BDT
15 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.5952 BDT
16 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.4238 BDT
17 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.3176 BDT
18 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
19 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
20 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.8845 BDT
21 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.8865 BDT
22 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.7909 BDT
23 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.1406 BDT
24 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.5989 BDT
25 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.026 BDT
26 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.3192 BDT
27 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.9839 BDT
28 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.5987 BDT
29 apr 2026 1 BDT = 0.006 GBP 1 GBP = 165.7588 BDT
30 apr 2026 1 BDT = 0.006 GBP 1 GBP = 166.1029 BDT

BDT-GBP en GBP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats