> BDT-GBP en GBP-BDT wisselkoersen - 2025

BDT-GBP en GBP-BDT wisselkoersen - 2025

BDT-GBP en GBP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-GBP en GBP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0064 GBP

1 GBP = 155,5693 BDT

1J 2J 3J

BDT tegen GBPGBP tegen BDT

Jan 2025

Datum	BDT-GBP	GBP-BDT
01 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Datum	BDT-GBP	GBP-BDT
01 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 feb 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 feb 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 feb 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Datum	BDT-GBP	GBP-BDT
01 mrt 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 mrt 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 mrt 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 mrt 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 mrt 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 mrt 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 mrt 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 mrt 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Datum	BDT-GBP	GBP-BDT
01 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 apr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 apr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 apr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Datum	BDT-GBP	GBP-BDT
01 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 mei 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 mei 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 mei 2025	1 BDT = 0.0062 GBP	1 GBP = 162.3009 BDT

BDT-GBP en GBP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws