currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-FKP en FKP-BDT wisselkoersen - 2025

BDT-FKP en FKP-BDT wisselkoersen - 2025

BDT-FKP en FKP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-FKP en FKP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0066 FKP
1 FKP = 152,5219 BDT
1J 2J 3J

Jan 2025

DatumBDT-FKPFKP-BDT
01 jan 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7968 BDT
02 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4305 BDT
03 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4389 BDT
04 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
05 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
06 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5587 BDT
07 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7893 BDT
08 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5877 BDT
09 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0039 BDT
10 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0144 BDT
11 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
12 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
13 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.1957 BDT
14 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.697 BDT
15 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8123 BDT
16 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6249 BDT
17 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5376 BDT
18 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
19 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
20 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.7297 BDT
21 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8301 BDT
22 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.0341 BDT
23 jan 2025 1 BDT = 0.0067 FKP 1 FKP = 148.1543 BDT
24 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1222 BDT
25 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
26 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
27 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.082 BDT
28 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6444 BDT
29 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6232 BDT
30 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.9894 BDT
31 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0092 BDT

Feb 2025

DatumBDT-FKPFKP-BDT
01 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0093 BDT
02 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.2585 BDT
03 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0085 BDT
04 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0577 BDT
05 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5788 BDT
06 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1159 BDT
07 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.167 BDT
08 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
09 feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
10 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6547 BDT
11 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.4862 BDT
12 feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5511 BDT
13 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.8211 BDT
14 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.2525 BDT
15 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
16 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
17 feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.185 BDT
18 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3276 BDT
19 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.1475 BDT
20 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 152.7053 BDT
21 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6749 BDT
22 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6755 BDT
23 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5578 BDT
24 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4571 BDT
25 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4401 BDT
26 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7412 BDT
27 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 154.1787 BDT
28 feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3193 BDT

Mar 2025

DatumBDT-FKPFKP-BDT
01 mrt 2025 1 BDT = 0.0065 FKP 1 FKP = 152.8575 BDT
02 mrt 2025 1 BDT = 0.0065 FKP 1 FKP = 153.0758 BDT
03 mrt 2025 1 BDT = 0.0066 FKP 1 FKP = 152.6238 BDT
04 mrt 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4062 BDT
05 mrt 2025 1 BDT = 0.0065 FKP 1 FKP = 154.3894 BDT
06 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.2458 BDT
07 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7508 BDT
08 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
09 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
10 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9959 BDT
11 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7662 BDT
12 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.4056 BDT
13 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5284 BDT
14 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.1628 BDT
15 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5674 BDT
16 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7962 BDT
17 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2667 BDT
18 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7248 BDT
19 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7313 BDT
20 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5071 BDT
21 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5977 BDT
22 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.3195 BDT
23 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5677 BDT
24 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2467 BDT
25 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.8236 BDT
26 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3976 BDT
27 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5199 BDT
28 mrt 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5345 BDT
29 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6141 BDT
30 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6372 BDT
31 mrt 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3112 BDT

Apr 2025

DatumBDT-FKPFKP-BDT
01 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5022 BDT
02 apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.6051 BDT
03 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.6328 BDT
04 apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5267 BDT

BDT-FKP en FKP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats