> BDT-FKP en FKP-BDT wisselkoersen - 2025

BDT-FKP en FKP-BDT wisselkoersen - 2025

BDT-FKP en FKP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-FKP en FKP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0065 FKP

1 FKP = 155,0339 BDT

1J 2J 3J

BDT tegen FKPFKP tegen BDT

Jan 2025

Datum	BDT-FKP	FKP-BDT
01 jan 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7968 BDT
02 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4305 BDT
03 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4389 BDT
04 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
05 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
06 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5587 BDT
07 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7893 BDT
08 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5877 BDT
09 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0039 BDT
10 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0144 BDT
11 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
12 jan 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
13 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.1957 BDT
14 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.697 BDT
15 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8123 BDT
16 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6249 BDT
17 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5376 BDT
18 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
19 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
20 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.7297 BDT
21 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8301 BDT
22 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.0341 BDT
23 jan 2025	1 BDT = 0.0067 FKP	1 FKP = 148.1543 BDT
24 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1222 BDT
25 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
26 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
27 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 148.082 BDT
28 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6444 BDT
29 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6232 BDT
30 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 147.9894 BDT
31 jan 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0092 BDT

Feb 2025

Datum	BDT-FKP	FKP-BDT
01 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0093 BDT
02 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.2585 BDT
03 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0085 BDT
04 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0577 BDT
05 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5788 BDT
06 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1159 BDT
07 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.167 BDT
08 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
09 feb 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
10 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6547 BDT
11 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.4862 BDT
12 feb 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5511 BDT
13 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.8211 BDT
14 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 151.2525 BDT
15 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
16 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
17 feb 2025	1 BDT = 0.0066 FKP	1 FKP = 151.185 BDT
18 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3276 BDT
19 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.1475 BDT
20 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 152.7053 BDT
21 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6749 BDT
22 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6755 BDT
23 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5578 BDT
24 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4571 BDT
25 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4401 BDT
26 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7412 BDT
27 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 154.1787 BDT
28 feb 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3193 BDT

Mar 2025

Datum	BDT-FKP	FKP-BDT
01 mrt 2025	1 BDT = 0.0065 FKP	1 FKP = 152.8575 BDT
02 mrt 2025	1 BDT = 0.0065 FKP	1 FKP = 153.0758 BDT
03 mrt 2025	1 BDT = 0.0066 FKP	1 FKP = 152.6238 BDT
04 mrt 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4062 BDT
05 mrt 2025	1 BDT = 0.0065 FKP	1 FKP = 154.3894 BDT
06 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.2458 BDT
07 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7508 BDT
08 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
09 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
10 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9959 BDT
11 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7662 BDT
12 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.4056 BDT
13 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5284 BDT
14 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.1628 BDT
15 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5674 BDT
16 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7962 BDT
17 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2667 BDT
18 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7248 BDT
19 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7313 BDT
20 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5071 BDT
21 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5977 BDT
22 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.3195 BDT
23 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5677 BDT
24 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2467 BDT
25 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.8236 BDT
26 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3976 BDT
27 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5199 BDT
28 mrt 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5345 BDT
29 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6141 BDT
30 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6372 BDT
31 mrt 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3112 BDT

Apr 2025

Datum	BDT-FKP	FKP-BDT
01 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5022 BDT
02 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 156.6051 BDT
03 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.6328 BDT
04 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.9459 BDT
05 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.0374 BDT
06 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 157.8415 BDT
07 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9491 BDT
08 apr 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4579 BDT
09 apr 2025	1 BDT = 0.0065 FKP	1 FKP = 154.9742 BDT
10 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 155.2333 BDT
11 apr 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2568 BDT
12 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.2272 BDT
13 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.6133 BDT
14 apr 2025	1 BDT = 0.0063 FKP	1 FKP = 158.5605 BDT
15 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.2162 BDT
16 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.5174 BDT
17 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.8359 BDT
18 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9607 BDT
19 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.2251 BDT
20 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3321 BDT
21 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3887 BDT
22 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5807 BDT
23 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5129 BDT
24 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9578 BDT
25 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6347 BDT
26 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9442 BDT
27 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.767 BDT
28 apr 2025	1 BDT = 0.0062 FKP	1 FKP = 161.8075 BDT
29 apr 2025	1 BDT = 0.0061 FKP	1 FKP = 162.6805 BDT
30 apr 2025	1 BDT = 0.0061 FKP	1 FKP = 162.7382 BDT

May 2025

Datum	BDT-FKP	FKP-BDT
01 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5663 BDT
02 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3014 BDT
03 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7404 BDT
04 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6269 BDT
05 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.1398 BDT
06 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.341 BDT
07 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4086 BDT
08 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9788 BDT
09 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3367 BDT
10 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7046 BDT
11 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5765 BDT
12 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3079 BDT
13 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 160.1939 BDT
14 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5269 BDT
15 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7078 BDT
16 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.4094 BDT
17 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5966 BDT
18 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9025 BDT
19 mei 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3098 BDT

BDT-FKP en FKP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws