currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-FJD en FJD-BDT wisselkoersen - 2026

BDT-FJD en FJD-BDT wisselkoersen - 2026

BDT-FJD en FJD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-FJD en FJD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0183 FJD
1 FJD = 54,7727 BDT
1J 2J 3J

Jan 2026

DatumBDT-FJDFJD-BDT
01 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8341 BDT
02 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.6189 BDT
03 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5953 BDT
04 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5953 BDT
05 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6756 BDT
06 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7672 BDT
07 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8562 BDT
08 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8485 BDT
09 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6658 BDT
10 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7211 BDT
11 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6658 BDT
12 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5383 BDT
13 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.726 BDT
14 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5714 BDT
15 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6421 BDT
16 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6521 BDT
17 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7219 BDT
18 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7219 BDT
19 jan 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5893 BDT
20 jan 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7973 BDT
21 jan 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9269 BDT
22 jan 2026 1 BDT = 0.0185 FJD 1 FJD = 54.0554 BDT
23 jan 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3526 BDT
24 jan 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9415 BDT
25 jan 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9415 BDT
26 jan 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2988 BDT
27 jan 2026 1 BDT = 0.0181 FJD 1 FJD = 55.273 BDT
28 jan 2026 1 BDT = 0.018 FJD 1 FJD = 55.5832 BDT
29 jan 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7524 BDT
30 jan 2026 1 BDT = 0.018 FJD 1 FJD = 55.6578 BDT
31 jan 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8584 BDT

Feb 2026

DatumBDT-FJDFJD-BDT
01 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8714 BDT
02 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9344 BDT
03 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.4925 BDT
04 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.5462 BDT
05 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.4049 BDT
06 feb 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3528 BDT
07 feb 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1896 BDT
08 feb 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1896 BDT
09 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.5715 BDT
10 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7767 BDT
11 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9488 BDT
12 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 56.0148 BDT
13 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7577 BDT
14 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.6974 BDT
15 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.6974 BDT
16 feb 2026 1 BDT = 0.0179 FJD 1 FJD = 55.774 BDT
17 feb 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2077 BDT
18 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.6649 BDT
19 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.555 BDT
20 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9998 BDT
21 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8685 BDT
22 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8685 BDT
23 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9228 BDT
24 feb 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0133 BDT
25 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.5549 BDT
26 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.7087 BDT
27 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.6706 BDT
28 feb 2026 1 BDT = 0.018 FJD 1 FJD = 55.6438 BDT

Mar 2026

DatumBDT-FJDFJD-BDT
01 mrt 2026 1 BDT = 0.018 FJD 1 FJD = 55.6438 BDT
02 mrt 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0135 BDT
03 mrt 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2498 BDT
04 mrt 2026 1 BDT = 0.0181 FJD 1 FJD = 55.296 BDT

BDT-FJD en FJD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats