> BDT-FJD en FJD-BDT wisselkoersen - 2025

BDT-FJD en FJD-BDT wisselkoersen - 2025

BDT-FJD en FJD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-FJD en FJD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,019 FJD

1 FJD = 52,5791 BDT

1J 2J 3J

BDT tegen FJDFJD tegen BDT

Jan 2025

Datum	BDT-FJD	FJD-BDT
01 jan 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Datum	BDT-FJD	FJD-BDT
01 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 feb 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 feb 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Datum	BDT-FJD	FJD-BDT
01 mrt 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mrt 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mrt 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mrt 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mrt 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mrt 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mrt 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mrt 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mrt 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mrt 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mrt 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mrt 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mrt 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mrt 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mrt 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Datum	BDT-FJD	FJD-BDT
01 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 apr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT

BDT-FJD en FJD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws