> BDT-ETB en ETB-BDT wisselkoersen - 2025

BDT-ETB en ETB-BDT wisselkoersen - 2025

BDT-ETB en ETB-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ETB en ETB-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,0816 ETB

1 ETB = 0,9246 BDT

1J 2J 3J

BDT tegen ETBETB tegen BDT

Jan 2025

Datum	BDT-ETB	ETB-BDT
01 jan 2025	1 BDT = 1.0688 ETB	1 ETB = 0.9356 BDT
02 jan 2025	1 BDT = 1.0502 ETB	1 ETB = 0.9522 BDT
03 jan 2025	1 BDT = 1.051 ETB	1 ETB = 0.9515 BDT
04 jan 2025	1 BDT = 1.051 ETB	1 ETB = 0.9515 BDT
05 jan 2025	1 BDT = 1.051 ETB	1 ETB = 0.9515 BDT
06 jan 2025	1 BDT = 1.0572 ETB	1 ETB = 0.9459 BDT
07 jan 2025	1 BDT = 1.0496 ETB	1 ETB = 0.9528 BDT
08 jan 2025	1 BDT = 1.0516 ETB	1 ETB = 0.9509 BDT
09 jan 2025	1 BDT = 1.0313 ETB	1 ETB = 0.9696 BDT
10 jan 2025	1 BDT = 1.0287 ETB	1 ETB = 0.9721 BDT
11 jan 2025	1 BDT = 1.0286 ETB	1 ETB = 0.9722 BDT
12 jan 2025	1 BDT = 1.0286 ETB	1 ETB = 0.9722 BDT
13 jan 2025	1 BDT = 1.0523 ETB	1 ETB = 0.9503 BDT
14 jan 2025	1 BDT = 1.0523 ETB	1 ETB = 0.9503 BDT
15 jan 2025	1 BDT = 1.0531 ETB	1 ETB = 0.9496 BDT
16 jan 2025	1 BDT = 1.0524 ETB	1 ETB = 0.9502 BDT
17 jan 2025	1 BDT = 1.0314 ETB	1 ETB = 0.9696 BDT
18 jan 2025	1 BDT = 1.0312 ETB	1 ETB = 0.9698 BDT
19 jan 2025	1 BDT = 1.0312 ETB	1 ETB = 0.9698 BDT
20 jan 2025	1 BDT = 1.0311 ETB	1 ETB = 0.9698 BDT
21 jan 2025	1 BDT = 1.0298 ETB	1 ETB = 0.9711 BDT
22 jan 2025	1 BDT = 1.0298 ETB	1 ETB = 0.9711 BDT
23 jan 2025	1 BDT = 1.0485 ETB	1 ETB = 0.9537 BDT
24 jan 2025	1 BDT = 1.0551 ETB	1 ETB = 0.9478 BDT
25 jan 2025	1 BDT = 1.0551 ETB	1 ETB = 0.9477 BDT
26 jan 2025	1 BDT = 1.0551 ETB	1 ETB = 0.9477 BDT
27 jan 2025	1 BDT = 1.0504 ETB	1 ETB = 0.952 BDT
28 jan 2025	1 BDT = 1.0528 ETB	1 ETB = 0.9499 BDT
29 jan 2025	1 BDT = 1.0529 ETB	1 ETB = 0.9498 BDT
30 jan 2025	1 BDT = 1.0476 ETB	1 ETB = 0.9545 BDT
31 jan 2025	1 BDT = 1.0505 ETB	1 ETB = 0.952 BDT

Feb 2025

Datum	BDT-ETB	ETB-BDT
01 feb 2025	1 BDT = 1.0505 ETB	1 ETB = 0.952 BDT
02 feb 2025	1 BDT = 1.0504 ETB	1 ETB = 0.952 BDT
03 feb 2025	1 BDT = 1.0489 ETB	1 ETB = 0.9533 BDT
04 feb 2025	1 BDT = 1.0493 ETB	1 ETB = 0.953 BDT
05 feb 2025	1 BDT = 1.0517 ETB	1 ETB = 0.9509 BDT
06 feb 2025	1 BDT = 1.0512 ETB	1 ETB = 0.9513 BDT
07 feb 2025	1 BDT = 1.0494 ETB	1 ETB = 0.953 BDT
08 feb 2025	1 BDT = 1.0494 ETB	1 ETB = 0.953 BDT
09 feb 2025	1 BDT = 1.0494 ETB	1 ETB = 0.953 BDT
10 feb 2025	1 BDT = 1.0758 ETB	1 ETB = 0.9296 BDT
11 feb 2025	1 BDT = 1.0533 ETB	1 ETB = 0.9494 BDT
12 feb 2025	1 BDT = 1.057 ETB	1 ETB = 0.9461 BDT
13 feb 2025	1 BDT = 1.0571 ETB	1 ETB = 0.946 BDT
14 feb 2025	1 BDT = 1.0542 ETB	1 ETB = 0.9486 BDT
15 feb 2025	1 BDT = 1.0542 ETB	1 ETB = 0.9486 BDT
16 feb 2025	1 BDT = 1.0542 ETB	1 ETB = 0.9486 BDT
17 feb 2025	1 BDT = 1.0565 ETB	1 ETB = 0.9465 BDT
18 feb 2025	1 BDT = 1.0562 ETB	1 ETB = 0.9468 BDT
19 feb 2025	1 BDT = 1.0349 ETB	1 ETB = 0.9663 BDT
20 feb 2025	1 BDT = 1.0568 ETB	1 ETB = 0.9462 BDT
21 feb 2025	1 BDT = 1.0367 ETB	1 ETB = 0.9646 BDT
22 feb 2025	1 BDT = 1.0367 ETB	1 ETB = 0.9646 BDT
23 feb 2025	1 BDT = 1.0367 ETB	1 ETB = 0.9646 BDT
24 feb 2025	1 BDT = 1.0621 ETB	1 ETB = 0.9415 BDT
25 feb 2025	1 BDT = 1.0365 ETB	1 ETB = 0.9648 BDT
26 feb 2025	1 BDT = 1.0631 ETB	1 ETB = 0.9406 BDT
27 feb 2025	1 BDT = 1.0386 ETB	1 ETB = 0.9628 BDT
28 feb 2025	1 BDT = 1.0619 ETB	1 ETB = 0.9417 BDT

Mar 2025

Datum	BDT-ETB	ETB-BDT
01 mrt 2025	1 BDT = 1.0443 ETB	1 ETB = 0.9576 BDT
02 mrt 2025	1 BDT = 1.0619 ETB	1 ETB = 0.9417 BDT
03 mrt 2025	1 BDT = 1.039 ETB	1 ETB = 0.9625 BDT
04 mrt 2025	1 BDT = 1.0637 ETB	1 ETB = 0.9401 BDT
05 mrt 2025	1 BDT = 1.0715 ETB	1 ETB = 0.9333 BDT
06 mrt 2025	1 BDT = 1.0291 ETB	1 ETB = 0.9717 BDT
07 mrt 2025	1 BDT = 1.0761 ETB	1 ETB = 0.9293 BDT
08 mrt 2025	1 BDT = 1.0761 ETB	1 ETB = 0.9293 BDT
09 mrt 2025	1 BDT = 1.0761 ETB	1 ETB = 0.9293 BDT
10 mrt 2025	1 BDT = 1.0563 ETB	1 ETB = 0.9467 BDT
11 mrt 2025	1 BDT = 1.0745 ETB	1 ETB = 0.9307 BDT
12 mrt 2025	1 BDT = 1.0792 ETB	1 ETB = 0.9266 BDT
13 mrt 2025	1 BDT = 1.0813 ETB	1 ETB = 0.9248 BDT
14 mrt 2025	1 BDT = 1.0811 ETB	1 ETB = 0.925 BDT
15 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.9251 BDT
16 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.9251 BDT
17 mrt 2025	1 BDT = 1.0794 ETB	1 ETB = 0.9264 BDT
18 mrt 2025	1 BDT = 1.0818 ETB	1 ETB = 0.9244 BDT
19 mrt 2025	1 BDT = 1.0836 ETB	1 ETB = 0.9228 BDT
20 mrt 2025	1 BDT = 1.0774 ETB	1 ETB = 0.9282 BDT
21 mrt 2025	1 BDT = 1.0854 ETB	1 ETB = 0.9213 BDT
22 mrt 2025	1 BDT = 1.0854 ETB	1 ETB = 0.9213 BDT
23 mrt 2025	1 BDT = 1.0854 ETB	1 ETB = 0.9213 BDT
24 mrt 2025	1 BDT = 1.086 ETB	1 ETB = 0.9208 BDT
25 mrt 2025	1 BDT = 1.0799 ETB	1 ETB = 0.926 BDT
26 mrt 2025	1 BDT = 1.0814 ETB	1 ETB = 0.9247 BDT
27 mrt 2025	1 BDT = 1.0796 ETB	1 ETB = 0.9263 BDT
28 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.9251 BDT
29 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.9251 BDT
30 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.9251 BDT
31 mrt 2025	1 BDT = 1.081 ETB	1 ETB = 0.925 BDT

Apr 2025

Datum	BDT-ETB	ETB-BDT
01 apr 2025	1 BDT = 1.0893 ETB	1 ETB = 0.918 BDT
02 apr 2025	1 BDT = 1.0894 ETB	1 ETB = 0.918 BDT
03 apr 2025	1 BDT = 1.0835 ETB	1 ETB = 0.923 BDT
04 apr 2025	1 BDT = 1.0848 ETB	1 ETB = 0.9219 BDT
05 apr 2025	1 BDT = 1.0848 ETB	1 ETB = 0.9218 BDT
06 apr 2025	1 BDT = 1.0848 ETB	1 ETB = 0.9218 BDT
07 apr 2025	1 BDT = 1.0895 ETB	1 ETB = 0.9178 BDT
08 apr 2025	1 BDT = 1.0854 ETB	1 ETB = 0.9213 BDT
09 apr 2025	1 BDT = 1.0886 ETB	1 ETB = 0.9186 BDT
10 apr 2025	1 BDT = 1.0854 ETB	1 ETB = 0.9213 BDT
11 apr 2025	1 BDT = 1.0695 ETB	1 ETB = 0.935 BDT
12 apr 2025	1 BDT = 1.0694 ETB	1 ETB = 0.9351 BDT
13 apr 2025	1 BDT = 1.0694 ETB	1 ETB = 0.9351 BDT
14 apr 2025	1 BDT = 1.0924 ETB	1 ETB = 0.9154 BDT
15 apr 2025	1 BDT = 1.0898 ETB	1 ETB = 0.9176 BDT
16 apr 2025	1 BDT = 1.0951 ETB	1 ETB = 0.9131 BDT
17 apr 2025	1 BDT = 1.0955 ETB	1 ETB = 0.9128 BDT
18 apr 2025	1 BDT = 1.0955 ETB	1 ETB = 0.9128 BDT
19 apr 2025	1 BDT = 1.0955 ETB	1 ETB = 0.9128 BDT
20 apr 2025	1 BDT = 1.0955 ETB	1 ETB = 0.9128 BDT
21 apr 2025	1 BDT = 1.0955 ETB	1 ETB = 0.9128 BDT
22 apr 2025	1 BDT = 1.0981 ETB	1 ETB = 0.9107 BDT
23 apr 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT
24 apr 2025	1 BDT = 1.0969 ETB	1 ETB = 0.9117 BDT
25 apr 2025	1 BDT = 1.0984 ETB	1 ETB = 0.9104 BDT
26 apr 2025	1 BDT = 1.0791 ETB	1 ETB = 0.9267 BDT
27 apr 2025	1 BDT = 1.0791 ETB	1 ETB = 0.9267 BDT
28 apr 2025	1 BDT = 1.1017 ETB	1 ETB = 0.9077 BDT
29 apr 2025	1 BDT = 1.1017 ETB	1 ETB = 0.9077 BDT
30 apr 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT

May 2025

Datum	BDT-ETB	ETB-BDT
01 mei 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT
02 mei 2025	1 BDT = 1.1014 ETB	1 ETB = 0.9079 BDT
03 mei 2025	1 BDT = 1.1014 ETB	1 ETB = 0.9079 BDT
04 mei 2025	1 BDT = 1.1014 ETB	1 ETB = 0.9079 BDT
05 mei 2025	1 BDT = 1.0987 ETB	1 ETB = 0.9101 BDT
06 mei 2025	1 BDT = 1.0988 ETB	1 ETB = 0.9101 BDT
07 mei 2025	1 BDT = 1.106 ETB	1 ETB = 0.9042 BDT
08 mei 2025	1 BDT = 1.1094 ETB	1 ETB = 0.9014 BDT
09 mei 2025	1 BDT = 1.1043 ETB	1 ETB = 0.9056 BDT
10 mei 2025	1 BDT = 1.0943 ETB	1 ETB = 0.9138 BDT
11 mei 2025	1 BDT = 1.1039 ETB	1 ETB = 0.9059 BDT
12 mei 2025	1 BDT = 1.114 ETB	1 ETB = 0.8977 BDT
13 mei 2025	1 BDT = 1.0944 ETB	1 ETB = 0.9137 BDT
14 mei 2025	1 BDT = 1.0928 ETB	1 ETB = 0.9151 BDT
15 mei 2025	1 BDT = 1.114 ETB	1 ETB = 0.8977 BDT
16 mei 2025	1 BDT = 1.1111 ETB	1 ETB = 0.9 BDT
17 mei 2025	1 BDT = 1.1111 ETB	1 ETB = 0.9 BDT
18 mei 2025	1 BDT = 1.1111 ETB	1 ETB = 0.9 BDT
19 mei 2025	1 BDT = 1.1084 ETB	1 ETB = 0.9022 BDT
20 mei 2025	1 BDT = 1.1153 ETB	1 ETB = 0.8966 BDT
21 mei 2025	1 BDT = 1.1054 ETB	1 ETB = 0.9047 BDT
22 mei 2025	1 BDT = 1.1124 ETB	1 ETB = 0.899 BDT
23 mei 2025	1 BDT = 1.1114 ETB	1 ETB = 0.8997 BDT
24 mei 2025	1 BDT = 1.1114 ETB	1 ETB = 0.8997 BDT
25 mei 2025	1 BDT = 1.1114 ETB	1 ETB = 0.8997 BDT
26 mei 2025	1 BDT = 1.1143 ETB	1 ETB = 0.8974 BDT
27 mei 2025	1 BDT = 1.1134 ETB	1 ETB = 0.8982 BDT
28 mei 2025	1 BDT = 1.1191 ETB	1 ETB = 0.8936 BDT
29 mei 2025	1 BDT = 1.1116 ETB	1 ETB = 0.8996 BDT
30 mei 2025	1 BDT = 1.0951 ETB	1 ETB = 0.9132 BDT
31 mei 2025	1 BDT = 1.0951 ETB	1 ETB = 0.9132 BDT

Jun 2025

Datum	BDT-ETB	ETB-BDT
01 jun 2025	1 BDT = 1.0936 ETB	1 ETB = 0.9144 BDT
02 jun 2025	1 BDT = 1.1156 ETB	1 ETB = 0.8964 BDT
03 jun 2025	1 BDT = 1.1174 ETB	1 ETB = 0.8949 BDT
04 jun 2025	1 BDT = 1.1175 ETB	1 ETB = 0.8948 BDT
05 jun 2025	1 BDT = 1.116 ETB	1 ETB = 0.8961 BDT
06 jun 2025	1 BDT = 1.1171 ETB	1 ETB = 0.8952 BDT
07 jun 2025	1 BDT = 1.1173 ETB	1 ETB = 0.895 BDT
08 jun 2025	1 BDT = 1.1173 ETB	1 ETB = 0.895 BDT
09 jun 2025	1 BDT = 1.1173 ETB	1 ETB = 0.895 BDT
10 jun 2025	1 BDT = 1.1204 ETB	1 ETB = 0.8925 BDT
11 jun 2025	1 BDT = 1.1167 ETB	1 ETB = 0.8955 BDT
12 jun 2025	1 BDT = 1.122 ETB	1 ETB = 0.8912 BDT
13 jun 2025	1 BDT = 1.104 ETB	1 ETB = 0.9058 BDT
14 jun 2025	1 BDT = 1.104 ETB	1 ETB = 0.9058 BDT
15 jun 2025	1 BDT = 1.104 ETB	1 ETB = 0.9058 BDT
16 jun 2025	1 BDT = 1.1171 ETB	1 ETB = 0.8952 BDT
17 jun 2025	1 BDT = 1.098 ETB	1 ETB = 0.9107 BDT
18 jun 2025	1 BDT = 1.122 ETB	1 ETB = 0.8912 BDT
19 jun 2025	1 BDT = 1.1269 ETB	1 ETB = 0.8874 BDT
20 jun 2025	1 BDT = 1.1244 ETB	1 ETB = 0.8894 BDT
21 jun 2025	1 BDT = 1.1244 ETB	1 ETB = 0.8894 BDT
22 jun 2025	1 BDT = 1.1244 ETB	1 ETB = 0.8894 BDT
23 jun 2025	1 BDT = 1.1012 ETB	1 ETB = 0.9081 BDT
24 jun 2025	1 BDT = 1.1241 ETB	1 ETB = 0.8896 BDT
25 jun 2025	1 BDT = 1.1227 ETB	1 ETB = 0.8907 BDT
26 jun 2025	1 BDT = 1.1267 ETB	1 ETB = 0.8876 BDT
27 jun 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT
28 jun 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT
29 jun 2025	1 BDT = 1.1045 ETB	1 ETB = 0.9054 BDT
30 jun 2025	1 BDT = 1.1177 ETB	1 ETB = 0.8947 BDT

Jul 2025

Datum	BDT-ETB	ETB-BDT
01 jul 2025	1 BDT = 1.1226 ETB	1 ETB = 0.8908 BDT
02 jul 2025	1 BDT = 1.1279 ETB	1 ETB = 0.8866 BDT
03 jul 2025	1 BDT = 1.1245 ETB	1 ETB = 0.8893 BDT
04 jul 2025	1 BDT = 1.1313 ETB	1 ETB = 0.8839 BDT

BDT-ETB en ETB-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws