> BDT-ERN en ERN-BDT wisselkoersen - 2025

BDT-ERN en ERN-BDT wisselkoersen - 2025

BDT-ERN en ERN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ERN en ERN-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,1234 ERN

1 ERN = 8,1031 BDT

1J 2J 3J

BDT tegen ERNERN tegen BDT

Jan 2025

Datum	BDT-ERN	ERN-BDT
01 jan 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 jan 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 jan 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Datum	BDT-ERN	ERN-BDT
01 feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 feb 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 feb 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 feb 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 feb 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Datum	BDT-ERN	ERN-BDT
01 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 mrt 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 mrt 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 mrt 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 mrt 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 mrt 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 mrt 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 mrt 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 mrt 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 mrt 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 mrt 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 mrt 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 mrt 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 mrt 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Datum	BDT-ERN	ERN-BDT
01 apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 apr 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 apr 2025	1 BDT = 0.1239 ERN	1 ERN = 8.0707 BDT

BDT-ERN en ERN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws