> BDT-EGP en EGP-BDT wisselkoersen - 2025

BDT-EGP en EGP-BDT wisselkoersen - 2025

BDT-EGP en EGP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-EGP en EGP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,4142 EGP

1 EGP = 2,4143 BDT

1J 2J 3J

BDT tegen EGPEGP tegen BDT

Jan 2025

Datum	BDT-EGP	EGP-BDT
01 jan 2025	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
02 jan 2025	1 BDT = 0.4178 EGP	1 EGP = 2.3935 BDT
03 jan 2025	1 BDT = 0.4179 EGP	1 EGP = 2.393 BDT
04 jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
05 jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
06 jan 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4004 BDT
07 jan 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
08 jan 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4049 BDT
09 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4105 BDT
10 jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
11 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
12 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
13 jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
14 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4106 BDT
15 jan 2025	1 BDT = 0.4143 EGP	1 EGP = 2.4135 BDT
16 jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
17 jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4109 BDT
18 jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
19 jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
20 jan 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
21 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4223 BDT
22 jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4068 BDT
23 jan 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4266 BDT
24 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.426 BDT
25 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
26 jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
27 jan 2025	1 BDT = 0.4118 EGP	1 EGP = 2.4281 BDT
28 jan 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
29 jan 2025	1 BDT = 0.4131 EGP	1 EGP = 2.421 BDT
30 jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4262 BDT
31 jan 2025	1 BDT = 0.412 EGP	1 EGP = 2.427 BDT

Feb 2025

Datum	BDT-EGP	EGP-BDT
01 feb 2025	1 BDT = 0.412 EGP	1 EGP = 2.4269 BDT
02 feb 2025	1 BDT = 0.4113 EGP	1 EGP = 2.431 BDT
03 feb 2025	1 BDT = 0.4131 EGP	1 EGP = 2.4209 BDT
04 feb 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
05 feb 2025	1 BDT = 0.4142 EGP	1 EGP = 2.4145 BDT
06 feb 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4265 BDT
07 feb 2025	1 BDT = 0.4125 EGP	1 EGP = 2.4242 BDT
08 feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
09 feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
10 feb 2025	1 BDT = 0.4136 EGP	1 EGP = 2.4177 BDT
11 feb 2025	1 BDT = 0.4153 EGP	1 EGP = 2.4077 BDT
12 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
13 feb 2025	1 BDT = 0.4177 EGP	1 EGP = 2.3939 BDT
14 feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
15 feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
16 feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
17 feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4014 BDT
18 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
19 feb 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3992 BDT
20 feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.403 BDT
21 feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
22 feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
23 feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
24 feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
25 feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4008 BDT
26 feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4015 BDT
27 feb 2025	1 BDT = 0.417 EGP	1 EGP = 2.398 BDT
28 feb 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT

Mar 2025

Datum	BDT-EGP	EGP-BDT
01 mrt 2025	1 BDT = 0.417 EGP	1 EGP = 2.3983 BDT
02 mrt 2025	1 BDT = 0.416 EGP	1 EGP = 2.4041 BDT
03 mrt 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
04 mrt 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3976 BDT
05 mrt 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
06 mrt 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
07 mrt 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3986 BDT
08 mrt 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
09 mrt 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
10 mrt 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4024 BDT
11 mrt 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3998 BDT
12 mrt 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3997 BDT
13 mrt 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3985 BDT
14 mrt 2025	1 BDT = 0.4172 EGP	1 EGP = 2.3971 BDT
15 mrt 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
16 mrt 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
17 mrt 2025	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
18 mrt 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
19 mrt 2025	1 BDT = 0.417 EGP	1 EGP = 2.3981 BDT
20 mrt 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4042 BDT
21 mrt 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4021 BDT
22 mrt 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
23 mrt 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
24 mrt 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
25 mrt 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4024 BDT
26 mrt 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4052 BDT
27 mrt 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4007 BDT
28 mrt 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
29 mrt 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
30 mrt 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
31 mrt 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4033 BDT

Apr 2025

Datum	BDT-EGP	EGP-BDT
01 apr 2025	1 BDT = 0.416 EGP	1 EGP = 2.4038 BDT
02 apr 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
03 apr 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4017 BDT
04 apr 2025	1 BDT = 0.4174 EGP	1 EGP = 2.3959 BDT
05 apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
06 apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
07 apr 2025	1 BDT = 0.4228 EGP	1 EGP = 2.3654 BDT
08 apr 2025	1 BDT = 0.4226 EGP	1 EGP = 2.3665 BDT
09 apr 2025	1 BDT = 0.4256 EGP	1 EGP = 2.3498 BDT
10 apr 2025	1 BDT = 0.4222 EGP	1 EGP = 2.3686 BDT
11 apr 2025	1 BDT = 0.4224 EGP	1 EGP = 2.3675 BDT
12 apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
13 apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
14 apr 2025	1 BDT = 0.4197 EGP	1 EGP = 2.3828 BDT
15 apr 2025	1 BDT = 0.4192 EGP	1 EGP = 2.3855 BDT
16 apr 2025	1 BDT = 0.4209 EGP	1 EGP = 2.3759 BDT
17 apr 2025	1 BDT = 0.4211 EGP	1 EGP = 2.3746 BDT
18 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
19 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
20 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
21 apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
22 apr 2025	1 BDT = 0.42 EGP	1 EGP = 2.3808 BDT
23 apr 2025	1 BDT = 0.419 EGP	1 EGP = 2.3864 BDT
24 apr 2025	1 BDT = 0.4198 EGP	1 EGP = 2.3823 BDT
25 apr 2025	1 BDT = 0.4195 EGP	1 EGP = 2.3839 BDT
26 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
27 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
28 apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
29 apr 2025	1 BDT = 0.4183 EGP	1 EGP = 2.3904 BDT
30 apr 2025	1 BDT = 0.4182 EGP	1 EGP = 2.3913 BDT

May 2025

Datum	BDT-EGP	EGP-BDT
01 mei 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
02 mei 2025	1 BDT = 0.418 EGP	1 EGP = 2.3926 BDT
03 mei 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
04 mei 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
05 mei 2025	1 BDT = 0.4173 EGP	1 EGP = 2.3961 BDT
06 mei 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3987 BDT
07 mei 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3994 BDT
08 mei 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT
09 mei 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3993 BDT
10 mei 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
11 mei 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
12 mei 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
13 mei 2025	1 BDT = 0.4149 EGP	1 EGP = 2.41 BDT
14 mei 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4149 BDT
15 mei 2025	1 BDT = 0.4124 EGP	1 EGP = 2.4247 BDT
16 mei 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
17 mei 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
18 mei 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
19 mei 2025	1 BDT = 0.412 EGP	1 EGP = 2.4273 BDT
20 mei 2025	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
21 mei 2025	1 BDT = 0.4094 EGP	1 EGP = 2.4425 BDT
22 mei 2025	1 BDT = 0.4102 EGP	1 EGP = 2.438 BDT
23 mei 2025	1 BDT = 0.4095 EGP	1 EGP = 2.442 BDT
24 mei 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
25 mei 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
26 mei 2025	1 BDT = 0.4081 EGP	1 EGP = 2.4503 BDT
27 mei 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
28 mei 2025	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
29 mei 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4577 BDT
30 mei 2025	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
31 mei 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT

Jun 2025

Datum	BDT-EGP	EGP-BDT
01 jun 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
02 jun 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4578 BDT
03 jun 2025	1 BDT = 0.4063 EGP	1 EGP = 2.4612 BDT
04 jun 2025	1 BDT = 0.4063 EGP	1 EGP = 2.461 BDT
05 jun 2025	1 BDT = 0.4064 EGP	1 EGP = 2.4609 BDT
06 jun 2025	1 BDT = 0.406 EGP	1 EGP = 2.4633 BDT
07 jun 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
08 jun 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
09 jun 2025	1 BDT = 0.4062 EGP	1 EGP = 2.4617 BDT
10 jun 2025	1 BDT = 0.4051 EGP	1 EGP = 2.4683 BDT
11 jun 2025	1 BDT = 0.4047 EGP	1 EGP = 2.4712 BDT
12 jun 2025	1 BDT = 0.4074 EGP	1 EGP = 2.4548 BDT
13 jun 2025	1 BDT = 0.4067 EGP	1 EGP = 2.4589 BDT
14 jun 2025	1 BDT = 0.4086 EGP	1 EGP = 2.4476 BDT
15 jun 2025	1 BDT = 0.4086 EGP	1 EGP = 2.4476 BDT
16 jun 2025	1 BDT = 0.4111 EGP	1 EGP = 2.4324 BDT
17 jun 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4381 BDT
18 jun 2025	1 BDT = 0.4138 EGP	1 EGP = 2.4168 BDT
19 jun 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4119 BDT
20 jun 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4151 BDT
21 jun 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
22 jun 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
23 jun 2025	1 BDT = 0.4147 EGP	1 EGP = 2.4114 BDT
24 jun 2025	1 BDT = 0.4095 EGP	1 EGP = 2.4418 BDT
25 jun 2025	1 BDT = 0.4082 EGP	1 EGP = 2.4497 BDT
26 jun 2025	1 BDT = 0.4075 EGP	1 EGP = 2.4542 BDT
27 jun 2025	1 BDT = 0.4082 EGP	1 EGP = 2.4498 BDT
28 jun 2025	1 BDT = 0.4066 EGP	1 EGP = 2.4596 BDT
29 jun 2025	1 BDT = 0.4066 EGP	1 EGP = 2.4596 BDT
30 jun 2025	1 BDT = 0.404 EGP	1 EGP = 2.4755 BDT

Jul 2025

Datum	BDT-EGP	EGP-BDT
01 jul 2025	1 BDT = 0.403 EGP	1 EGP = 2.4816 BDT
02 jul 2025	1 BDT = 0.4033 EGP	1 EGP = 2.4796 BDT
03 jul 2025	1 BDT = 0.4022 EGP	1 EGP = 2.4862 BDT
04 jul 2025	1 BDT = 0.4025 EGP	1 EGP = 2.4843 BDT

BDT-EGP en EGP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Egypte worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws