> BDT-DZD en DZD-BDT wisselkoersen - 2026

BDT-DZD en DZD-BDT wisselkoersen - 2026

BDT-DZD en DZD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-DZD en DZD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 1,0702 DZD

1 DZD = 0,9344 BDT

1J 2J 3J

BDT tegen DZDDZD tegen BDT

Jan 2026

Datum	BDT-DZD	DZD-BDT
01 jan 2026	1 BDT = 1.0587 DZD	1 DZD = 0.9446 BDT
02 jan 2026	1 BDT = 1.0612 DZD	1 DZD = 0.9423 BDT
03 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
04 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
05 jan 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9411 BDT
06 jan 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
07 jan 2026	1 BDT = 1.0631 DZD	1 DZD = 0.9407 BDT
08 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
09 jan 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
10 jan 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
11 jan 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
12 jan 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
13 jan 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9397 BDT
14 jan 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
15 jan 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
16 jan 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9392 BDT
17 jan 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
18 jan 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
19 jan 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9393 BDT
20 jan 2026	1 BDT = 1.061 DZD	1 DZD = 0.9425 BDT
21 jan 2026	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
22 jan 2026	1 BDT = 1.0616 DZD	1 DZD = 0.942 BDT
23 jan 2026	1 BDT = 1.0604 DZD	1 DZD = 0.9431 BDT
24 jan 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
25 jan 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
26 jan 2026	1 BDT = 1.0567 DZD	1 DZD = 0.9464 BDT
27 jan 2026	1 BDT = 1.057 DZD	1 DZD = 0.9461 BDT
28 jan 2026	1 BDT = 1.0572 DZD	1 DZD = 0.9459 BDT
29 jan 2026	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT
30 jan 2026	1 BDT = 1.0584 DZD	1 DZD = 0.9448 BDT
31 jan 2026	1 BDT = 1.0529 DZD	1 DZD = 0.9497 BDT

Feb 2026

Datum	BDT-DZD	DZD-BDT
01 feb 2026	1 BDT = 1.0579 DZD	1 DZD = 0.9453 BDT
02 feb 2026	1 BDT = 1.0593 DZD	1 DZD = 0.944 BDT
03 feb 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
04 feb 2026	1 BDT = 1.0632 DZD	1 DZD = 0.9406 BDT
05 feb 2026	1 BDT = 1.0626 DZD	1 DZD = 0.9411 BDT
06 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9413 BDT
07 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
08 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
09 feb 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
10 feb 2026	1 BDT = 1.0575 DZD	1 DZD = 0.9456 BDT
11 feb 2026	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
12 feb 2026	1 BDT = 1.0591 DZD	1 DZD = 0.9442 BDT
13 feb 2026	1 BDT = 1.0602 DZD	1 DZD = 0.9432 BDT
14 feb 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
15 feb 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
16 feb 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
17 feb 2026	1 BDT = 1.0621 DZD	1 DZD = 0.9415 BDT
18 feb 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
19 feb 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
20 feb 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
21 feb 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
22 feb 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
23 feb 2026	1 BDT = 1.0655 DZD	1 DZD = 0.9385 BDT
24 feb 2026	1 BDT = 1.0628 DZD	1 DZD = 0.9409 BDT
25 feb 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9404 BDT
26 feb 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
27 feb 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9398 BDT
28 feb 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT

Mar 2026

Datum	BDT-DZD	DZD-BDT
01 mrt 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
02 mrt 2026	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
03 mrt 2026	1 BDT = 1.07 DZD	1 DZD = 0.9346 BDT
04 mrt 2026	1 BDT = 1.0705 DZD	1 DZD = 0.9341 BDT
05 mrt 2026	1 BDT = 1.0696 DZD	1 DZD = 0.9349 BDT
06 mrt 2026	1 BDT = 1.0753 DZD	1 DZD = 0.93 BDT
07 mrt 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
08 mrt 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
09 mrt 2026	1 BDT = 1.0776 DZD	1 DZD = 0.928 BDT
10 mrt 2026	1 BDT = 1.0726 DZD	1 DZD = 0.9323 BDT
11 mrt 2026	1 BDT = 1.0738 DZD	1 DZD = 0.9313 BDT
12 mrt 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
13 mrt 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
14 mrt 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
15 mrt 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
16 mrt 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
17 mrt 2026	1 BDT = 1.0774 DZD	1 DZD = 0.9282 BDT
18 mrt 2026	1 BDT = 1.0751 DZD	1 DZD = 0.9301 BDT
19 mrt 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
20 mrt 2026	1 BDT = 1.0761 DZD	1 DZD = 0.9293 BDT
21 mrt 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
22 mrt 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
23 mrt 2026	1 BDT = 1.081 DZD	1 DZD = 0.9251 BDT
24 mrt 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
25 mrt 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
26 mrt 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
27 mrt 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
28 mrt 2026	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
29 mrt 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
30 mrt 2026	1 BDT = 1.0833 DZD	1 DZD = 0.9231 BDT
31 mrt 2026	1 BDT = 1.0864 DZD	1 DZD = 0.9204 BDT

Apr 2026

Datum	BDT-DZD	DZD-BDT
01 apr 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
02 apr 2026	1 BDT = 1.0849 DZD	1 DZD = 0.9217 BDT
03 apr 2026	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
04 apr 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
05 apr 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
06 apr 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
07 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9283 BDT
08 apr 2026	1 BDT = 1.077 DZD	1 DZD = 0.9285 BDT
09 apr 2026	1 BDT = 1.0779 DZD	1 DZD = 0.9278 BDT
10 apr 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9288 BDT
11 apr 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
12 apr 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
13 apr 2026	1 BDT = 1.0763 DZD	1 DZD = 0.9291 BDT
14 apr 2026	1 BDT = 1.0746 DZD	1 DZD = 0.9306 BDT
15 apr 2026	1 BDT = 1.0744 DZD	1 DZD = 0.9307 BDT
16 apr 2026	1 BDT = 1.0752 DZD	1 DZD = 0.9301 BDT
17 apr 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
18 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
19 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
20 apr 2026	1 BDT = 1.078 DZD	1 DZD = 0.9277 BDT
21 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
22 apr 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
23 apr 2026	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
24 apr 2026	1 BDT = 1.0802 DZD	1 DZD = 0.9257 BDT
25 apr 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
26 apr 2026	1 BDT = 1.0805 DZD	1 DZD = 0.9255 BDT
27 apr 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
28 apr 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
29 apr 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
30 apr 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT

BDT-DZD en DZD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws