currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-DZD en DZD-BDT wisselkoersen - 2026

BDT-DZD en DZD-BDT wisselkoersen - 2026

BDT-DZD en DZD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-DZD en DZD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 1,0619 DZD
1 DZD = 0,9417 BDT
1J 2J 3J

Jan 2026

DatumBDT-DZDDZD-BDT
01 jan 2026 1 BDT = 1.0587 DZD 1 DZD = 0.9446 BDT
02 jan 2026 1 BDT = 1.0612 DZD 1 DZD = 0.9423 BDT
03 jan 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
04 jan 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
05 jan 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9411 BDT
06 jan 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT
07 jan 2026 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
08 jan 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
09 jan 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
10 jan 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
11 jan 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
12 jan 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
13 jan 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9397 BDT
14 jan 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
15 jan 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
16 jan 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9392 BDT
17 jan 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
18 jan 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
19 jan 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9393 BDT
20 jan 2026 1 BDT = 1.061 DZD 1 DZD = 0.9425 BDT
21 jan 2026 1 BDT = 1.0615 DZD 1 DZD = 0.9421 BDT
22 jan 2026 1 BDT = 1.0616 DZD 1 DZD = 0.942 BDT
23 jan 2026 1 BDT = 1.0604 DZD 1 DZD = 0.9431 BDT
24 jan 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
25 jan 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
26 jan 2026 1 BDT = 1.0567 DZD 1 DZD = 0.9464 BDT
27 jan 2026 1 BDT = 1.057 DZD 1 DZD = 0.9461 BDT
28 jan 2026 1 BDT = 1.0572 DZD 1 DZD = 0.9459 BDT
29 jan 2026 1 BDT = 1.0562 DZD 1 DZD = 0.9468 BDT
30 jan 2026 1 BDT = 1.0584 DZD 1 DZD = 0.9448 BDT
31 jan 2026 1 BDT = 1.0529 DZD 1 DZD = 0.9497 BDT

Feb 2026

DatumBDT-DZDDZD-BDT
01 feb 2026 1 BDT = 1.0579 DZD 1 DZD = 0.9453 BDT
02 feb 2026 1 BDT = 1.0593 DZD 1 DZD = 0.944 BDT
03 feb 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
04 feb 2026 1 BDT = 1.0632 DZD 1 DZD = 0.9406 BDT
05 feb 2026 1 BDT = 1.0626 DZD 1 DZD = 0.9411 BDT
06 feb 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9413 BDT
07 feb 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
08 feb 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
09 feb 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
10 feb 2026 1 BDT = 1.0575 DZD 1 DZD = 0.9456 BDT
11 feb 2026 1 BDT = 1.0582 DZD 1 DZD = 0.945 BDT
12 feb 2026 1 BDT = 1.0591 DZD 1 DZD = 0.9442 BDT
13 feb 2026 1 BDT = 1.0602 DZD 1 DZD = 0.9432 BDT
14 feb 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
15 feb 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
16 feb 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
17 feb 2026 1 BDT = 1.0621 DZD 1 DZD = 0.9415 BDT
18 feb 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
19 feb 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
20 feb 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
21 feb 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
22 feb 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
23 feb 2026 1 BDT = 1.0655 DZD 1 DZD = 0.9385 BDT
24 feb 2026 1 BDT = 1.0628 DZD 1 DZD = 0.9409 BDT
25 feb 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9404 BDT
26 feb 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
27 feb 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9398 BDT
28 feb 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT

Mar 2026

DatumBDT-DZDDZD-BDT
01 mrt 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT
02 mrt 2026 1 BDT = 1.0653 DZD 1 DZD = 0.9387 BDT
03 mrt 2026 1 BDT = 1.07 DZD 1 DZD = 0.9346 BDT
04 mrt 2026 1 BDT = 1.0705 DZD 1 DZD = 0.9341 BDT

BDT-DZD en DZD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats