> BDT-DZD en DZD-BDT wisselkoersen - 2025

BDT-DZD en DZD-BDT wisselkoersen - 2025

BDT-DZD en DZD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-DZD en DZD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,1029 DZD

1 DZD = 0,9067 BDT

1J 2J 3J

BDT tegen DZDDZD tegen BDT

Jan 2025

Datum	BDT-DZD	DZD-BDT
01 jan 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 jan 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 jan 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 jan 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 jan 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 jan 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 jan 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 jan 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 jan 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 jan 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 jan 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 jan 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 jan 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 jan 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 jan 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 jan 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 jan 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 jan 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 jan 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Datum	BDT-DZD	DZD-BDT
01 feb 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 feb 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 feb 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 feb 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 feb 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 feb 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 feb 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 feb 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 feb 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 feb 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 feb 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 feb 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 feb 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 feb 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 feb 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 feb 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 feb 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 feb 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 feb 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 feb 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 feb 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 feb 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 feb 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 feb 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 feb 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 feb 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 feb 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 feb 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Datum	BDT-DZD	DZD-BDT
01 mrt 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 mrt 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 mrt 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 mrt 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 mrt 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 mrt 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 mrt 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 mrt 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 mrt 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 mrt 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 mrt 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 mrt 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 mrt 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 mrt 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 mrt 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 mrt 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 mrt 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 mrt 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 mrt 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 mrt 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 mrt 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 mrt 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 mrt 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 mrt 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 mrt 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 mrt 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 mrt 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 mrt 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 mrt 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 mrt 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 mrt 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Datum	BDT-DZD	DZD-BDT
01 apr 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 apr 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 apr 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 apr 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 apr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 apr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 apr 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 apr 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 apr 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 apr 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 apr 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 apr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 apr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 apr 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 apr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 apr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 apr 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 apr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 apr 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 apr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 apr 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 apr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 apr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 apr 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 apr 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Datum	BDT-DZD	DZD-BDT
01 mei 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 mei 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 mei 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 mei 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 mei 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 mei 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 mei 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 mei 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 mei 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 mei 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 mei 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 mei 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 mei 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 mei 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 mei 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 mei 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 mei 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 mei 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 mei 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 mei 2025	1 BDT = 1.0946 DZD	1 DZD = 0.9136 BDT

BDT-DZD en DZD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws