currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-DKK en DKK-BDT wisselkoersen - 2025

BDT-DKK en DKK-BDT wisselkoersen - 2025

BDT-DKK en DKK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-DKK en DKK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,056 DKK
1 DKK = 17,8422 BDT
1J 2J 3J

Jan 2025

DatumBDT-DKKDKK-BDT
01 jan 2025 1 BDT = 0.06 DKK 1 DKK = 16.663 BDT
02 jan 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8215 BDT
03 jan 2025 1 BDT = 0.0596 DKK 1 DKK = 16.779 BDT
04 jan 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
05 jan 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
06 jan 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9862 BDT
07 jan 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9661 BDT
08 jan 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7788 BDT
09 jan 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8402 BDT
10 jan 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8498 BDT
11 jan 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
12 jan 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
13 jan 2025 1 BDT = 0.0602 DKK 1 DKK = 16.6148 BDT
14 jan 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7157 BDT
15 jan 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8077 BDT
16 jan 2025 1 BDT = 0.0597 DKK 1 DKK = 16.7556 BDT
17 jan 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7688 BDT
18 jan 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7247 BDT
19 jan 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7224 BDT
20 jan 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8085 BDT
21 jan 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8968 BDT
22 jan 2025 1 BDT = 0.059 DKK 1 DKK = 16.9465 BDT
23 jan 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0225 BDT
24 jan 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1305 BDT
25 jan 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
26 jan 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
27 jan 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1796 BDT
28 jan 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9807 BDT
29 jan 2025 1 BDT = 0.059 DKK 1 DKK = 16.9494 BDT
30 jan 2025 1 BDT = 0.0589 DKK 1 DKK = 16.988 BDT
31 jan 2025 1 BDT = 0.059 DKK 1 DKK = 16.9624 BDT

Feb 2025

DatumBDT-DKKDKK-BDT
01 feb 2025 1 BDT = 0.0591 DKK 1 DKK = 16.9255 BDT
02 feb 2025 1 BDT = 0.059 DKK 1 DKK = 16.954 BDT
03 feb 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7772 BDT
04 feb 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8775 BDT
05 feb 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9721 BDT
06 feb 2025 1 BDT = 0.059 DKK 1 DKK = 16.9415 BDT
07 feb 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9703 BDT
08 feb 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
09 feb 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
10 feb 2025 1 BDT = 0.0594 DKK 1 DKK = 16.822 BDT
11 feb 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8196 BDT
12 feb 2025 1 BDT = 0.0592 DKK 1 DKK = 16.9033 BDT
13 feb 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8801 BDT
14 feb 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0676 BDT
15 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
16 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
17 feb 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0628 BDT
18 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0446 BDT
19 feb 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9777 BDT
20 feb 2025 1 BDT = 0.0588 DKK 1 DKK = 16.9991 BDT
21 feb 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0603 BDT
22 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
23 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
24 feb 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0334 BDT
25 feb 2025 1 BDT = 0.0586 DKK 1 DKK = 17.074 BDT
26 feb 2025 1 BDT = 0.0585 DKK 1 DKK = 17.0949 BDT
27 feb 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0666 BDT
28 feb 2025 1 BDT = 0.059 DKK 1 DKK = 16.9504 BDT

Mar 2025

DatumBDT-DKKDKK-BDT
01 mrt 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8952 BDT
02 mrt 2025 1 BDT = 0.059 DKK 1 DKK = 16.936 BDT
03 mrt 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0316 BDT
04 mrt 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1835 BDT
05 mrt 2025 1 BDT = 0.0575 DKK 1 DKK = 17.3954 BDT
06 mrt 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5884 BDT
07 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6794 BDT
08 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
09 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
10 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6721 BDT
11 mrt 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7845 BDT
12 mrt 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7657 BDT
13 mrt 2025 1 BDT = 0.0565 DKK 1 DKK = 17.6844 BDT
14 mrt 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7536 BDT
15 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
16 mrt 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
17 mrt 2025 1 BDT = 0.0564 DKK 1 DKK = 17.7442 BDT
18 mrt 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7503 BDT
19 mrt 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7653 BDT
20 mrt 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6461 BDT
21 mrt 2025 1 BDT = 0.0567 DKK 1 DKK = 17.636 BDT
22 mrt 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
23 mrt 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
24 mrt 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6505 BDT
25 mrt 2025 1 BDT = 0.0568 DKK 1 DKK = 17.6114 BDT
26 mrt 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5802 BDT
27 mrt 2025 1 BDT = 0.057 DKK 1 DKK = 17.5591 BDT
28 mrt 2025 1 BDT = 0.057 DKK 1 DKK = 17.5588 BDT
29 mrt 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
30 mrt 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
31 mrt 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6252 BDT

Apr 2025

DatumBDT-DKKDKK-BDT
01 apr 2025 1 BDT = 0.0569 DKK 1 DKK = 17.577 BDT
02 apr 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5898 BDT
03 apr 2025 1 BDT = 0.0554 DKK 1 DKK = 18.059 BDT
04 apr 2025 1 BDT = 0.0556 DKK 1 DKK = 17.9785 BDT
05 apr 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
06 apr 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
07 apr 2025 1 BDT = 0.056 DKK 1 DKK = 17.8626 BDT
08 apr 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7822 BDT
09 apr 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9502 BDT
10 apr 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0367 BDT
11 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.494 BDT
12 apr 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
13 apr 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
14 apr 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5544 BDT
15 apr 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4377 BDT
16 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4865 BDT
17 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4758 BDT
18 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
19 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
20 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
21 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
22 apr 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6923 BDT
23 apr 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5738 BDT
24 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4939 BDT
25 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4917 BDT
26 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
27 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
28 apr 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4949 BDT
29 apr 2025 1 BDT = 0.054 DKK 1 DKK = 18.5122 BDT
30 apr 2025 1 BDT = 0.054 DKK 1 DKK = 18.5107 BDT

May 2025

DatumBDT-DKKDKK-BDT
01 mei 2025 1 BDT = 0.054 DKK 1 DKK = 18.5027 BDT
02 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4661 BDT
03 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
04 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
05 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4494 BDT
06 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4421 BDT
07 mei 2025 1 BDT = 0.054 DKK 1 DKK = 18.5043 BDT
08 mei 2025 1 BDT = 0.0544 DKK 1 DKK = 18.3721 BDT
09 mei 2025 1 BDT = 0.0546 DKK 1 DKK = 18.3219 BDT
10 mei 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
11 mei 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
12 mei 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0474 BDT
13 mei 2025 1 BDT = 0.0553 DKK 1 DKK = 18.088 BDT
14 mei 2025 1 BDT = 0.0546 DKK 1 DKK = 18.2983 BDT
15 mei 2025 1 BDT = 0.0549 DKK 1 DKK = 18.2296 BDT
16 mei 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2323 BDT
17 mei 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
18 mei 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
19 mei 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3597 BDT
20 mei 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3385 BDT
21 mei 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4968 BDT
22 mei 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4423 BDT
23 mei 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5535 BDT
24 mei 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
25 mei 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
26 mei 2025 1 BDT = 0.0537 DKK 1 DKK = 18.6092 BDT
27 mei 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5774 BDT
28 mei 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5618 BDT
29 mei 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4918 BDT
30 mei 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5645 BDT
31 mei 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT

Jun 2025

DatumBDT-DKKDKK-BDT
01 jun 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT
02 jun 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6912 BDT
03 jun 2025 1 BDT = 0.0536 DKK 1 DKK = 18.6663 BDT
04 jun 2025 1 BDT = 0.0536 DKK 1 DKK = 18.646 BDT
05 jun 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7246 BDT
06 jun 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7203 BDT
07 jun 2025 1 BDT = 0.0535 DKK 1 DKK = 18.706 BDT
08 jun 2025 1 BDT = 0.0535 DKK 1 DKK = 18.706 BDT
09 jun 2025 1 BDT = 0.0535 DKK 1 DKK = 18.689 BDT
10 jun 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7251 BDT
11 jun 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7294 BDT
12 jun 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9772 BDT
13 jun 2025 1 BDT = 0.053 DKK 1 DKK = 18.8573 BDT
14 jun 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8422 BDT
15 jun 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8422 BDT
16 jun 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9743 BDT
17 jun 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9512 BDT
18 jun 2025 1 BDT = 0.053 DKK 1 DKK = 18.8554 BDT
19 jun 2025 1 BDT = 0.0532 DKK 1 DKK = 18.8066 BDT
20 jun 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8909 BDT
21 jun 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8866 BDT
22 jun 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8866 BDT
23 jun 2025 1 BDT = 0.0532 DKK 1 DKK = 18.7817 BDT
24 jun 2025 1 BDT = 0.0526 DKK 1 DKK = 19.017 BDT
25 jun 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0166 BDT
26 jun 2025 1 BDT = 0.0521 DKK 1 DKK = 19.201 BDT
27 jun 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1836 BDT
28 jun 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1997 BDT
29 jun 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1997 BDT
30 jun 2025 1 BDT = 0.0518 DKK 1 DKK = 19.2918 BDT

Jul 2025

DatumBDT-DKKDKK-BDT
01 jul 2025 1 BDT = 0.0515 DKK 1 DKK = 19.4261 BDT
02 jul 2025 1 BDT = 0.0518 DKK 1 DKK = 19.2884 BDT
03 jul 2025 1 BDT = 0.0516 DKK 1 DKK = 19.3793 BDT
04 jul 2025 1 BDT = 0.0517 DKK 1 DKK = 19.3516 BDT
05 jul 2025 1 BDT = 0.0517 DKK 1 DKK = 19.3597 BDT

BDT-DKK en DKK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats