> BDT-DJF en DJF-BDT wisselkoersen - 2025

BDT-DJF en DJF-BDT wisselkoersen - 2025

BDT-DJF en DJF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-DJF en DJF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 1,4628 DJF

1 DJF = 0,6836 BDT

1J 2J 3J

BDT tegen DJFDJF tegen BDT

Jan 2025

Datum	BDT-DJF	DJF-BDT
01 jan 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 jan 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 jan 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 jan 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Datum	BDT-DJF	DJF-BDT
01 feb 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 feb 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 feb 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Datum	BDT-DJF	DJF-BDT
01 mrt 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 mrt 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mrt 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mrt 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 mrt 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mrt 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 mrt 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 mrt 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 mrt 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 mrt 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 mrt 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 mrt 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 mrt 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 mrt 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 mrt 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Datum	BDT-DJF	DJF-BDT
01 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 apr 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 apr 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 apr 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
27 apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
28 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

May 2025

Datum	BDT-DJF	DJF-BDT
01 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
02 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
03 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 mei 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mei 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
11 mei 2025	1 BDT = 1.4651 DJF	1 DJF = 0.6826 BDT
12 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
16 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
18 mei 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 mei 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
20 mei 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
21 mei 2025	1 BDT = 1.4619 DJF	1 DJF = 0.684 BDT
22 mei 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
23 mei 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
24 mei 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
25 mei 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
26 mei 2025	1 BDT = 1.4596 DJF	1 DJF = 0.6851 BDT
27 mei 2025	1 BDT = 1.4584 DJF	1 DJF = 0.6857 BDT
28 mei 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
29 mei 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
30 mei 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
31 mei 2025	1 BDT = 1.4552 DJF	1 DJF = 0.6872 BDT

Jun 2025

Datum	BDT-DJF	DJF-BDT
01 jun 2025	1 BDT = 1.4553 DJF	1 DJF = 0.6871 BDT
02 jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
03 jun 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
04 jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
05 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
06 jun 2025	1 BDT = 1.4568 DJF	1 DJF = 0.6864 BDT
07 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
08 jun 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
09 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
10 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
11 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
12 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
13 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
14 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
15 jun 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
16 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
17 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
18 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
19 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
20 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
21 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
22 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
23 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
24 jun 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
25 jun 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6869 BDT
26 jun 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6868 BDT
27 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
28 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
29 jun 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
30 jun 2025	1 BDT = 1.4509 DJF	1 DJF = 0.6892 BDT

Jul 2025

Datum	BDT-DJF	DJF-BDT
01 jul 2025	1 BDT = 1.451 DJF	1 DJF = 0.6892 BDT
02 jul 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
03 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT
04 jul 2025	1 BDT = 1.4516 DJF	1 DJF = 0.6889 BDT

BDT-DJF en DJF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws