> BDT-CZK en CZK-BDT wisselkoersen - 2025

BDT-CZK en CZK-BDT wisselkoersen - 2025

BDT-CZK en CZK-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CZK en CZK-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,1879 CZK

1 CZK = 5,3223 BDT

1J 2J 3J

BDT tegen CZKCZK tegen BDT

Jan 2025

Datum	BDT-CZK	CZK-BDT
01 jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9374 BDT
02 jan 2025	1 BDT = 0.2007 CZK	1 CZK = 4.9827 BDT
03 jan 2025	1 BDT = 0.2011 CZK	1 CZK = 4.9738 BDT
04 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
05 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
06 jan 2025	1 BDT = 0.1985 CZK	1 CZK = 5.0368 BDT
07 jan 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0347 BDT
08 jan 2025	1 BDT = 0.2009 CZK	1 CZK = 4.9776 BDT
09 jan 2025	1 BDT = 0.1999 CZK	1 CZK = 5.003 BDT
10 jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0089 BDT
11 jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
12 jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
13 jan 2025	1 BDT = 0.2034 CZK	1 CZK = 4.9169 BDT
14 jan 2025	1 BDT = 0.2027 CZK	1 CZK = 4.9344 BDT
15 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9713 BDT
16 jan 2025	1 BDT = 0.2019 CZK	1 CZK = 4.9541 BDT
17 jan 2025	1 BDT = 0.202 CZK	1 CZK = 4.9515 BDT
18 jan 2025	1 BDT = 0.2024 CZK	1 CZK = 4.9409 BDT
19 jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9382 BDT
20 jan 2025	1 BDT = 0.2015 CZK	1 CZK = 4.9631 BDT
21 jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0107 BDT
22 jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0308 BDT
23 jan 2025	1 BDT = 0.1979 CZK	1 CZK = 5.0527 BDT
24 jan 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0934 BDT
25 jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
26 jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
27 jan 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1086 BDT
28 jan 2025	1 BDT = 0.198 CZK	1 CZK = 5.0502 BDT
29 jan 2025	1 BDT = 0.1987 CZK	1 CZK = 5.0331 BDT
30 jan 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
31 jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0304 BDT

Feb 2025

Datum	BDT-CZK	CZK-BDT
01 feb 2025	1 BDT = 0.1995 CZK	1 CZK = 5.0122 BDT
02 feb 2025	1 BDT = 0.1992 CZK	1 CZK = 5.0207 BDT
03 feb 2025	1 BDT = 0.2017 CZK	1 CZK = 4.9573 BDT
04 feb 2025	1 BDT = 0.1999 CZK	1 CZK = 5.0017 BDT
05 feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
06 feb 2025	1 BDT = 0.1989 CZK	1 CZK = 5.0283 BDT
07 feb 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
08 feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
09 feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
10 feb 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0038 BDT
11 feb 2025	1 BDT = 0.2 CZK	1 CZK = 4.9999 BDT
12 feb 2025	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
13 feb 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0224 BDT
14 feb 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0845 BDT
15 feb 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
16 feb 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
17 feb 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
18 feb 2025	1 BDT = 0.1974 CZK	1 CZK = 5.0652 BDT
19 feb 2025	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
20 feb 2025	1 BDT = 0.1977 CZK	1 CZK = 5.0581 BDT
21 feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0738 BDT
22 feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
23 feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
24 feb 2025	1 BDT = 0.1972 CZK	1 CZK = 5.0699 BDT
25 feb 2025	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
26 feb 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1104 BDT
27 feb 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0936 BDT
28 feb 2025	1 BDT = 0.198 CZK	1 CZK = 5.051 BDT

Mar 2025

Datum	BDT-CZK	CZK-BDT
01 mrt 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0235 BDT
02 mrt 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
03 mrt 2025	1 BDT = 0.1976 CZK	1 CZK = 5.0613 BDT
04 mrt 2025	1 BDT = 0.1954 CZK	1 CZK = 5.1173 BDT
05 mrt 2025	1 BDT = 0.1931 CZK	1 CZK = 5.18 BDT
06 mrt 2025	1 BDT = 0.1909 CZK	1 CZK = 5.2384 BDT
07 mrt 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2703 BDT
08 mrt 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
09 mrt 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
10 mrt 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2809 BDT
11 mrt 2025	1 BDT = 0.1882 CZK	1 CZK = 5.3132 BDT
12 mrt 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3038 BDT
13 mrt 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2591 BDT
14 mrt 2025	1 BDT = 0.1888 CZK	1 CZK = 5.2958 BDT
15 mrt 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
16 mrt 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
17 mrt 2025	1 BDT = 0.189 CZK	1 CZK = 5.29 BDT
18 mrt 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2867 BDT
19 mrt 2025	1 BDT = 0.1887 CZK	1 CZK = 5.2986 BDT
20 mrt 2025	1 BDT = 0.19 CZK	1 CZK = 5.2627 BDT
21 mrt 2025	1 BDT = 0.1899 CZK	1 CZK = 5.2668 BDT
22 mrt 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
23 mrt 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
24 mrt 2025	1 BDT = 0.1896 CZK	1 CZK = 5.2745 BDT
25 mrt 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2792 BDT
26 mrt 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2604 BDT
27 mrt 2025	1 BDT = 0.1907 CZK	1 CZK = 5.2438 BDT
28 mrt 2025	1 BDT = 0.1904 CZK	1 CZK = 5.251 BDT
29 mrt 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
30 mrt 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
31 mrt 2025	1 BDT = 0.1898 CZK	1 CZK = 5.268 BDT

Apr 2025

Datum	BDT-CZK	CZK-BDT
01 apr 2025	1 BDT = 0.1903 CZK	1 CZK = 5.2558 BDT
02 apr 2025	1 BDT = 0.1902 CZK	1 CZK = 5.2572 BDT
03 apr 2025	1 BDT = 0.1855 CZK	1 CZK = 5.391 BDT
04 apr 2025	1 BDT = 0.1874 CZK	1 CZK = 5.3349 BDT
05 apr 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
06 apr 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
07 apr 2025	1 BDT = 0.1889 CZK	1 CZK = 5.2936 BDT
08 apr 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2795 BDT
09 apr 2025	1 BDT = 0.1878 CZK	1 CZK = 5.3251 BDT
10 apr 2025	1 BDT = 0.1865 CZK	1 CZK = 5.3629 BDT
11 apr 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4921 BDT
12 apr 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
13 apr 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
14 apr 2025	1 BDT = 0.1812 CZK	1 CZK = 5.5176 BDT
15 apr 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4902 BDT
16 apr 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5166 BDT
17 apr 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5165 BDT
18 apr 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
19 apr 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
20 apr 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
21 apr 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
22 apr 2025	1 BDT = 0.1797 CZK	1 CZK = 5.5656 BDT
23 apr 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5432 BDT
24 apr 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5265 BDT
25 apr 2025	1 BDT = 0.1806 CZK	1 CZK = 5.5369 BDT
26 apr 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
27 apr 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
28 apr 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5292 BDT
29 apr 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5426 BDT
30 apr 2025	1 BDT = 0.1803 CZK	1 CZK = 5.5452 BDT

May 2025

Datum	BDT-CZK	CZK-BDT
01 mei 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5443 BDT
02 mei 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5341 BDT
03 mei 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
04 mei 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
05 mei 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5274 BDT
06 mei 2025	1 BDT = 0.1814 CZK	1 CZK = 5.5133 BDT
07 mei 2025	1 BDT = 0.1805 CZK	1 CZK = 5.5387 BDT
08 mei 2025	1 BDT = 0.1819 CZK	1 CZK = 5.4962 BDT
09 mei 2025	1 BDT = 0.1825 CZK	1 CZK = 5.479 BDT
10 mei 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
11 mei 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
12 mei 2025	1 BDT = 0.1855 CZK	1 CZK = 5.3899 BDT
13 mei 2025	1 BDT = 0.1848 CZK	1 CZK = 5.4103 BDT
14 mei 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4772 BDT
15 mei 2025	1 BDT = 0.1832 CZK	1 CZK = 5.458 BDT
16 mei 2025	1 BDT = 0.1832 CZK	1 CZK = 5.4576 BDT
17 mei 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
18 mei 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
19 mei 2025	1 BDT = 0.1818 CZK	1 CZK = 5.4995 BDT
20 mei 2025	1 BDT = 0.1822 CZK	1 CZK = 5.4895 BDT
21 mei 2025	1 BDT = 0.1802 CZK	1 CZK = 5.5484 BDT
22 mei 2025	1 BDT = 0.1811 CZK	1 CZK = 5.5206 BDT
23 mei 2025	1 BDT = 0.1797 CZK	1 CZK = 5.564 BDT
24 mei 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
25 mei 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
26 mei 2025	1 BDT = 0.1791 CZK	1 CZK = 5.5837 BDT
27 mei 2025	1 BDT = 0.1798 CZK	1 CZK = 5.5628 BDT
28 mei 2025	1 BDT = 0.18 CZK	1 CZK = 5.5557 BDT
29 mei 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5339 BDT
30 mei 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5596 BDT
31 mei 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT

Jun 2025

Datum	BDT-CZK	CZK-BDT
01 jun 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT
02 jun 2025	1 BDT = 0.1787 CZK	1 CZK = 5.5973 BDT
03 jun 2025	1 BDT = 0.1788 CZK	1 CZK = 5.5939 BDT
04 jun 2025	1 BDT = 0.1784 CZK	1 CZK = 5.6057 BDT
05 jun 2025	1 BDT = 0.1776 CZK	1 CZK = 5.6295 BDT
06 jun 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6384 BDT
07 jun 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
08 jun 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
09 jun 2025	1 BDT = 0.1778 CZK	1 CZK = 5.6231 BDT
10 jun 2025	1 BDT = 0.1773 CZK	1 CZK = 5.6396 BDT
11 jun 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6367 BDT
12 jun 2025	1 BDT = 0.1751 CZK	1 CZK = 5.7124 BDT
13 jun 2025	1 BDT = 0.1765 CZK	1 CZK = 5.6672 BDT
14 jun 2025	1 BDT = 0.1767 CZK	1 CZK = 5.6586 BDT
15 jun 2025	1 BDT = 0.1767 CZK	1 CZK = 5.6586 BDT
16 jun 2025	1 BDT = 0.1751 CZK	1 CZK = 5.7108 BDT
17 jun 2025	1 BDT = 0.1755 CZK	1 CZK = 5.6996 BDT
18 jun 2025	1 BDT = 0.1764 CZK	1 CZK = 5.668 BDT
19 jun 2025	1 BDT = 0.1769 CZK	1 CZK = 5.6519 BDT
20 jun 2025	1 BDT = 0.1762 CZK	1 CZK = 5.6768 BDT
21 jun 2025	1 BDT = 0.1761 CZK	1 CZK = 5.677 BDT
22 jun 2025	1 BDT = 0.1761 CZK	1 CZK = 5.677 BDT
23 jun 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6368 BDT
24 jun 2025	1 BDT = 0.1748 CZK	1 CZK = 5.7216 BDT
25 jun 2025	1 BDT = 0.1746 CZK	1 CZK = 5.7279 BDT
26 jun 2025	1 BDT = 0.1729 CZK	1 CZK = 5.7833 BDT
27 jun 2025	1 BDT = 0.1729 CZK	1 CZK = 5.7839 BDT
28 jun 2025	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
29 jun 2025	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
30 jun 2025	1 BDT = 0.1719 CZK	1 CZK = 5.8164 BDT

Jul 2025

Datum	BDT-CZK	CZK-BDT
01 jul 2025	1 BDT = 0.1704 CZK	1 CZK = 5.8696 BDT
02 jul 2025	1 BDT = 0.1712 CZK	1 CZK = 5.8402 BDT
03 jul 2025	1 BDT = 0.1705 CZK	1 CZK = 5.8652 BDT
04 jul 2025	1 BDT = 0.1707 CZK	1 CZK = 5.8578 BDT

BDT-CZK en CZK-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws