> BDT-CVE en CVE-BDT wisselkoersen - 2025

BDT-CVE en CVE-BDT wisselkoersen - 2025

BDT-CVE en CVE-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CVE en CVE-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,8286 CVE

1 CVE = 1,2068 BDT

1J 2J 3J

BDT tegen CVECVE tegen BDT

Jan 2025

Datum	BDT-CVE	CVE-BDT
01 jan 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 jan 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 jan 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 jan 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 jan 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 jan 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 jan 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 jan 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 jan 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 jan 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 jan 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 jan 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 jan 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 jan 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 jan 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 jan 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 jan 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 jan 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 jan 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 jan 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 jan 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 jan 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 jan 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 jan 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 jan 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 jan 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 jan 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 jan 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 jan 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 jan 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 jan 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Datum	BDT-CVE	CVE-BDT
01 feb 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 feb 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 feb 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 feb 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 feb 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 feb 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 feb 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 feb 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 feb 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 feb 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 feb 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 feb 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 feb 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 feb 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 feb 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 feb 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 feb 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 feb 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 feb 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 feb 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Datum	BDT-CVE	CVE-BDT
01 mrt 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 mrt 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 mrt 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 mrt 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 mrt 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 mrt 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 mrt 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 mrt 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 mrt 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 mrt 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 mrt 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 mrt 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 mrt 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 mrt 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 mrt 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 mrt 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 mrt 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 mrt 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 mrt 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 mrt 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 mrt 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 mrt 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 mrt 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 mrt 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 mrt 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 mrt 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 mrt 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 mrt 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 mrt 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 mrt 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 mrt 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Datum	BDT-CVE	CVE-BDT
01 apr 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 apr 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 apr 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 apr 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 apr 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 apr 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 apr 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 apr 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 apr 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 apr 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 apr 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 apr 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 apr 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 apr 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 apr 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 apr 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 apr 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 apr 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 apr 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 apr 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 apr 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 apr 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 apr 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 apr 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 apr 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 apr 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Datum	BDT-CVE	CVE-BDT
01 mei 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 mei 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 mei 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 mei 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 mei 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 mei 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 mei 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 mei 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 mei 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 mei 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 mei 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 mei 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 mei 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 mei 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 mei 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 mei 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 mei 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 mei 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 mei 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 mei 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 mei 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 mei 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 mei 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 mei 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 mei 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 mei 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 mei 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 mei 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 mei 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 mei 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 mei 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Datum	BDT-CVE	CVE-BDT
01 jun 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 jun 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 jun 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 jun 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 jun 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 jun 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 jun 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 jun 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 jun 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 jun 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 jun 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 jun 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 jun 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 jun 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
15 jun 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
16 jun 2025	1 BDT = 0.7789 CVE	1 CVE = 1.2839 BDT
17 jun 2025	1 BDT = 0.7794 CVE	1 CVE = 1.2831 BDT
18 jun 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
19 jun 2025	1 BDT = 0.7858 CVE	1 CVE = 1.2726 BDT
20 jun 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
21 jun 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
22 jun 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
23 jun 2025	1 BDT = 0.7865 CVE	1 CVE = 1.2714 BDT
24 jun 2025	1 BDT = 0.7774 CVE	1 CVE = 1.2863 BDT
25 jun 2025	1 BDT = 0.777 CVE	1 CVE = 1.2871 BDT
26 jun 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
27 jun 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
28 jun 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
29 jun 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
30 jun 2025	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT

Jul 2025

Datum	BDT-CVE	CVE-BDT
01 jul 2025	1 BDT = 0.7607 CVE	1 CVE = 1.3147 BDT
02 jul 2025	1 BDT = 0.7661 CVE	1 CVE = 1.3052 BDT
03 jul 2025	1 BDT = 0.7621 CVE	1 CVE = 1.3121 BDT
04 jul 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT

BDT-CVE en CVE-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws