> BDT-CUP en CUP-BDT wisselkoersen - 2025

BDT-CUP en CUP-BDT wisselkoersen - 2025

BDT-CUP en CUP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CUP en CUP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,2177 CUP

1 CUP = 4,5926 BDT

1J 2J 3J

BDT tegen CUPCUP tegen BDT

Jan 2025

Datum	BDT-CUP	CUP-BDT
01 jan 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 jan 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 jan 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 jan 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 jan 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 jan 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 jan 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 jan 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 jan 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 jan 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 jan 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 jan 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Datum	BDT-CUP	CUP-BDT
01 feb 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 feb 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 feb 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 feb 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 feb 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 feb 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 feb 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 feb 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 feb 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 feb 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 feb 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 feb 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 feb 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 feb 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 feb 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 feb 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Datum	BDT-CUP	CUP-BDT
01 mrt 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 mrt 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 mrt 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 mrt 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 mrt 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 mrt 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 mrt 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 mrt 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 mrt 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 mrt 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 mrt 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 mrt 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 mrt 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 mrt 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 mrt 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 mrt 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 mrt 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 mrt 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 mrt 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 mrt 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 mrt 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 mrt 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 mrt 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Datum	BDT-CUP	CUP-BDT
01 apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 apr 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 apr 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 apr 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 apr 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 apr 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 apr 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Datum	BDT-CUP	CUP-BDT
01 mei 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 mei 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 mei 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 mei 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 mei 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 mei 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 mei 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 mei 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 mei 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 mei 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 mei 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 mei 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 mei 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 mei 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 mei 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 mei 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 mei 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 mei 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 mei 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 mei 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 mei 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 mei 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 mei 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 mei 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 mei 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 mei 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Datum	BDT-CUP	CUP-BDT
01 jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
07 jun 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
08 jun 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
09 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6118 BDT
10 jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
11 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
12 jun 2025	1 BDT = 0.2169 CUP	1 CUP = 4.6105 BDT
13 jun 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
14 jun 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
15 jun 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
16 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
17 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
18 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
19 jun 2025	1 BDT = 0.2169 CUP	1 CUP = 4.611 BDT
20 jun 2025	1 BDT = 0.2166 CUP	1 CUP = 4.6177 BDT
21 jun 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
22 jun 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
23 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6117 BDT
24 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
25 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6134 BDT
26 jun 2025	1 BDT = 0.2164 CUP	1 CUP = 4.6203 BDT
27 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
28 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
29 jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
30 jun 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6316 BDT

Jul 2025

Datum	BDT-CUP	CUP-BDT
01 jul 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6319 BDT
02 jul 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6148 BDT
03 jul 2025	1 BDT = 0.216 CUP	1 CUP = 4.6298 BDT
04 jul 2025	1 BDT = 0.2161 CUP	1 CUP = 4.6276 BDT

BDT-CUP en CUP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws