currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-COP en COP-BDT wisselkoersen - 2026

BDT-COP en COP-BDT wisselkoersen - 2026

BDT-COP en COP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-COP en COP-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 30,221 COP
1 COP = 0,0331 BDT
1J 2J 3J

Jan 2026

DatumBDT-COPCOP-BDT
01 jan 2026 1 BDT = 30.8051 COP 1 COP = 0.0325 BDT
02 jan 2026 1 BDT = 30.8655 COP 1 COP = 0.0324 BDT
03 jan 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
04 jan 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
05 jan 2026 1 BDT = 30.8744 COP 1 COP = 0.0324 BDT
06 jan 2026 1 BDT = 30.8104 COP 1 COP = 0.0325 BDT
07 jan 2026 1 BDT = 30.4137 COP 1 COP = 0.0329 BDT
08 jan 2026 1 BDT = 30.6574 COP 1 COP = 0.0326 BDT
09 jan 2026 1 BDT = 30.3433 COP 1 COP = 0.033 BDT
10 jan 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
11 jan 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
12 jan 2026 1 BDT = 30.4078 COP 1 COP = 0.0329 BDT
13 jan 2026 1 BDT = 30.3667 COP 1 COP = 0.0329 BDT
14 jan 2026 1 BDT = 29.8687 COP 1 COP = 0.0335 BDT
15 jan 2026 1 BDT = 30.0648 COP 1 COP = 0.0333 BDT
16 jan 2026 1 BDT = 30.1533 COP 1 COP = 0.0332 BDT
17 jan 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
18 jan 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
19 jan 2026 1 BDT = 30.2164 COP 1 COP = 0.0331 BDT
20 jan 2026 1 BDT = 29.9047 COP 1 COP = 0.0334 BDT
21 jan 2026 1 BDT = 30.0365 COP 1 COP = 0.0333 BDT
22 jan 2026 1 BDT = 30.049 COP 1 COP = 0.0333 BDT
23 jan 2026 1 BDT = 29.4621 COP 1 COP = 0.0339 BDT
24 jan 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
25 jan 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
26 jan 2026 1 BDT = 29.7862 COP 1 COP = 0.0336 BDT
27 jan 2026 1 BDT = 30.198 COP 1 COP = 0.0331 BDT
28 jan 2026 1 BDT = 29.7657 COP 1 COP = 0.0336 BDT
29 jan 2026 1 BDT = 30.019 COP 1 COP = 0.0333 BDT
30 jan 2026 1 BDT = 29.8446 COP 1 COP = 0.0335 BDT
31 jan 2026 1 BDT = 29.8327 COP 1 COP = 0.0335 BDT

Feb 2026

DatumBDT-COPCOP-BDT
01 feb 2026 1 BDT = 29.7925 COP 1 COP = 0.0336 BDT
02 feb 2026 1 BDT = 30.0607 COP 1 COP = 0.0333 BDT
03 feb 2026 1 BDT = 29.7087 COP 1 COP = 0.0337 BDT
04 feb 2026 1 BDT = 29.7075 COP 1 COP = 0.0337 BDT
05 feb 2026 1 BDT = 29.8052 COP 1 COP = 0.0336 BDT
06 feb 2026 1 BDT = 30.2872 COP 1 COP = 0.033 BDT
07 feb 2026 1 BDT = 30.2165 COP 1 COP = 0.0331 BDT
08 feb 2026 1 BDT = 30.3384 COP 1 COP = 0.033 BDT
09 feb 2026 1 BDT = 30.1897 COP 1 COP = 0.0331 BDT
10 feb 2026 1 BDT = 30.0402 COP 1 COP = 0.0333 BDT
11 feb 2026 1 BDT = 29.9748 COP 1 COP = 0.0334 BDT
12 feb 2026 1 BDT = 30.0192 COP 1 COP = 0.0333 BDT
13 feb 2026 1 BDT = 30.0018 COP 1 COP = 0.0333 BDT
14 feb 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
15 feb 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
16 feb 2026 1 BDT = 29.9642 COP 1 COP = 0.0334 BDT
17 feb 2026 1 BDT = 30.0008 COP 1 COP = 0.0333 BDT
18 feb 2026 1 BDT = 29.9787 COP 1 COP = 0.0334 BDT
19 feb 2026 1 BDT = 30.1177 COP 1 COP = 0.0332 BDT
20 feb 2026 1 BDT = 30.2752 COP 1 COP = 0.033 BDT
21 feb 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
22 feb 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
23 feb 2026 1 BDT = 30.2944 COP 1 COP = 0.033 BDT
24 feb 2026 1 BDT = 30.2025 COP 1 COP = 0.0331 BDT
25 feb 2026 1 BDT = 30.3924 COP 1 COP = 0.0329 BDT
26 feb 2026 1 BDT = 30.5328 COP 1 COP = 0.0328 BDT
27 feb 2026 1 BDT = 30.8311 COP 1 COP = 0.0324 BDT
28 feb 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT

Mar 2026

DatumBDT-COPCOP-BDT
01 mrt 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT
02 mrt 2026 1 BDT = 30.79 COP 1 COP = 0.0325 BDT
03 mrt 2026 1 BDT = 30.817 COP 1 COP = 0.0324 BDT
04 mrt 2026 1 BDT = 31.162 COP 1 COP = 0.0321 BDT

BDT-COP en COP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats