> BDT-COP en COP-BDT wisselkoersen - 2025

BDT-COP en COP-BDT wisselkoersen - 2025

BDT-COP en COP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-COP en COP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 34,4872 COP

1 COP = 0,029 BDT

1J 2J 3J

BDT tegen COPCOP tegen BDT

Jan 2025

Datum	BDT-COP	COP-BDT
01 jan 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 jan 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 jan 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 jan 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 jan 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 jan 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 jan 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 jan 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 jan 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 jan 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 jan 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 jan 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 jan 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 jan 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 jan 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 jan 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 jan 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 jan 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 jan 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 jan 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 jan 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 jan 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 jan 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Datum	BDT-COP	COP-BDT
01 feb 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 feb 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 feb 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 feb 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 feb 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 feb 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 feb 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 feb 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 feb 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 feb 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 feb 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 feb 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 feb 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 feb 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 feb 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 feb 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 feb 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 feb 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 feb 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 feb 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 feb 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 feb 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 feb 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 feb 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 feb 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 feb 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 feb 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 feb 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Datum	BDT-COP	COP-BDT
01 mrt 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 mrt 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 mrt 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 mrt 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 mrt 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 mrt 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 mrt 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 mrt 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 mrt 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 mrt 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 mrt 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 mrt 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 mrt 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 mrt 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 mrt 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 mrt 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 mrt 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 mrt 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 mrt 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 mrt 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 mrt 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 mrt 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 mrt 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 mrt 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 mrt 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 mrt 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 mrt 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 mrt 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 mrt 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 mrt 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 mrt 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Datum	BDT-COP	COP-BDT
01 apr 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 apr 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 apr 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 apr 2025	1 BDT = 34.241 COP	1 COP = 0.0292 BDT

BDT-COP en COP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws