> BDT-CNY en CNY-BDT wisselkoersen - 2025

BDT-CNY en CNY-BDT wisselkoersen - 2025

BDT-CNY en CNY-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CNY en CNY-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0598 CNY

1 CNY = 16,7181 BDT

1J 2J 3J

BDT tegen CNYCNY tegen BDT

Jan 2025

Datum	BDT-CNY	CNY-BDT
01 jan 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 jan 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 jan 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 jan 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 jan 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 jan 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Datum	BDT-CNY	CNY-BDT
01 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 feb 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 feb 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 feb 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 feb 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 feb 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Datum	BDT-CNY	CNY-BDT
01 mrt 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 mrt 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 mrt 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 mrt 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 mrt 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 mrt 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 mrt 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 mrt 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 mrt 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 mrt 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 mrt 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 mrt 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 mrt 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Datum	BDT-CNY	CNY-BDT
01 apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 apr 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6847 BDT

BDT-CNY en CNY-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws